| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-01-13) |
0 | 0% | 0 | 0 | 0 |
1.30
1.30
1.30
|
|
2 tháng
(2024-12-13) |
0 | 0% | 0 | 0 | 0 |
1.30
1.30
1.30
|
|
3 tháng
(2024-11-13) |
0 | 0% | 0 | 0 | 0 |
1.30
1.30
1.30
|
|
6 tháng
(2024-08-15) |
0 | 0% | 0 | 0 | 0 |
1.30
1.30
1.30
|
|
12 tháng
(2024-02-19) |
0 | 0% | 0 | 0 | 0 |
1.30
1.30
1.30
|
|
24 tháng
(2023-02-22) |
-0.60 | -31.58% | 42,041,788 | -56,000 | -0.1 |
1.30
10
1.30
|
|
36 tháng
(2022-02-28) |
-7.50 | -85.23% | 100,740,140 | 42,401 | 1.7 |
1.30
11.80
1.30
|
|
60 tháng
(2020-03-09) |
-1.30 | -50% | 185,609,273 | 69,901 | 1.9 |
1.30
11.80
1.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/04/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 22/04/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 21/04/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 20/04/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 17/04/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 16/04/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 15/04/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 14/04/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 13/04/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 10/04/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 09/04/2020 |
3
|
100 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/04/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 07/04/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 06/04/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 03/04/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 01/04/2020 |
2.80
|
200 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 31/03/2020 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 30/03/2020 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 27/03/2020 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 26/03/2020 |
2.60
|
100 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 25/03/2020 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 24/03/2020 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 23/03/2020 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 20/03/2020 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 19/03/2020 |
2.70
|
300 | 2.30 | 2.70 | 2.30 | 0 | 100 | -0.0 |
| 18/03/2020 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 17/03/2020 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 16/03/2020 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 13/03/2020 |
2.50
|
300 | 2.60 | 2.60 | 2.50 | 0 | 200 | -0.0 |
| 12/03/2020 |
2.60
|
300 | 2.60 | 2.60 | 2.60 | 0 | 300 | -0.0 |
| 11/03/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 10/03/2020 |
2.80
|
200 | 2.50 | 2.80 | 2.50 | 0 | 100 | -0.0 |
| 09/03/2020 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 06/03/2020 |
2.60
|
200 | 2.90 | 2.90 | 2.60 | 0 | 0 | 0 |
| 05/03/2020 |
2.70
|
100 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 04/03/2020 |
2.90
|
100 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 03/03/2020 |
2.70
|
100 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 02/03/2020 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 28/02/2020 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 27/02/2020 |
2.90
|
1,100 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 26/02/2020 |
3.20
|
1,600 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 25/02/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 24/02/2020 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 21/02/2020 |
3.60
|
1,600 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 20/02/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 19/02/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 18/02/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 17/02/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 14/02/2020 |
4
|
40 | 4 | 4 | 4 | 0 | 0 | 0 |
| 13/02/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 12/02/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 11/02/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 10/02/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 07/02/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 06/02/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 05/02/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 04/02/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 03/02/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 31/01/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 30/01/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 22/01/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 21/01/2020 |
4
|
900 | 4 | 4 | 4 | 0 | 0 | 0 |
| 20/01/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 17/01/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 16/01/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 15/01/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 14/01/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 13/01/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 10/01/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 09/01/2020 |
3.70
|
400 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 08/01/2020 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 07/01/2020 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 06/01/2020 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 03/01/2020 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 02/01/2020 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 31/12/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 30/12/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 27/12/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 26/12/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 25/12/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 24/12/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 23/12/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 20/12/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 19/12/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 18/12/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 17/12/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 16/12/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 13/12/2019 |
3.40
|
3,900 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 12/12/2019 |
3.40
|
4,780 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 11/12/2019 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 10/12/2019 |
3.70
|
200 | 3.10 | 3.70 | 3.10 | 0 | 0 | 0 |
| 09/12/2019 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 06/12/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 05/12/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 04/12/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 03/12/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 02/12/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 29/11/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 28/11/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 27/11/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |