CTCP Gạch men Chang Yih (cyc)

1.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
1.40
1.40
1.40
2 tháng
(2025-12-01) 		0 0% 0 0 0
1.40
1.40
1.40
3 tháng
(2025-10-30) 		0 0% 0 0 0
1.40
1.40
1.40
6 tháng
(2025-08-01) 		-0.20 -12.50% 300 0 0
1.40
1.60
1.40
12 tháng
(2025-02-03) 		-1.10 -44% 3,746 0 0
1.40
2.50
1.40
24 tháng
(2024-02-15) 		-1.20 -46.15% 11,933 185,200 0.7
1.40
4.60
1.40
36 tháng
(2023-02-13) 		-1.10 -44% 39,051 185,200 0.7
1.40
4.60
1.40
60 tháng
(2021-02-23) 		0.10 7.69% 998,952 130,700 0.6
1.10
6.90
1.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/04/2021
1.40
 10,300 1.30 1.40 1.20 0 0 0
08/04/2021
1.30
 0 1.30 1.30 1.30 0 0 0
07/04/2021
1.30
 0 1.30 1.30 1.30 0 0 0
06/04/2021
1.30
 0 1.30 1.30 1.30 0 0 0
05/04/2021
1.30
 0 1.30 1.30 1.30 0 0 0
02/04/2021
1.30
 28,610 1.10 1.30 1.10 0 0 0
01/04/2021
1.20
 0 1.20 1.20 1.20 0 0 0
31/03/2021
1.20
 0 1.20 1.20 1.20 0 0 0
30/03/2021
1.20
 0 1.20 1.20 1.20 0 0 0
29/03/2021
1.20
 0 1.20 1.20 1.20 0 0 0
26/03/2021
1.20
 7,101 1.20 1.20 1.20 0 0 0
25/03/2021
1.20
 0 1.20 1.20 1.20 0 0 0
24/03/2021
1.20
 0 1.20 1.20 1.20 0 0 0
23/03/2021
1.20
 0 1.20 1.20 1.20 0 0 0
22/03/2021
1.20
 0 1.20 1.20 1.20 0 0 0
19/03/2021
1.20
 2,600 1.20 1.20 1.20 0 0 0
18/03/2021
1.20
 0 1.20 1.20 1.20 0 0 0
17/03/2021
1.20
 0 1.20 1.20 1.20 0 0 0
16/03/2021
1.20
 0 1.20 1.20 1.20 0 0 0
15/03/2021
1.20
 0 1.20 1.20 1.20 0 0 0
12/03/2021
1.10
 6,100 1.10 1.20 1.10 0 0 0
11/03/2021
1.10
 0 1.10 1.10 1.10 0 0 0
10/03/2021
1.10
 0 1.10 1.10 1.10 0 0 0
09/03/2021
1.10
 0 1.10 1.10 1.10 0 0 0
08/03/2021
1.10
 0 1.10 1.10 1.10 0 0 0
05/03/2021
1.10
 15,102 1.10 1.10 1.10 0 0 0
04/03/2021
1.20
 0 1.20 1.20 1.20 0 0 0
03/03/2021
1.20
 0 1.20 1.20 1.20 0 0 0
02/03/2021
1.20
 0 1.20 1.20 1.20 0 0 0
01/03/2021
1.20
 0 1.20 1.20 1.20 0 0 0
26/02/2021
1.20
 10,000 1.20 1.20 1.20 0 0 0
25/02/2021
1.30
 0 1.30 1.30 1.30 0 0 0
24/02/2021
1.30
 0 1.30 1.30 1.30 0 0 0
23/02/2021
1.30
 0 1.30 1.30 1.30 0 0 0
22/02/2021
1.30
 0 1.30 1.30 1.30 0 0 0
19/02/2021
1.30
 400 1.20 1.30 1.20 0 0 0
18/02/2021
1.30
 0 1.30 1.30 1.30 0 0 0
17/02/2021
1.30
 0 1.30 1.30 1.30 0 0 0
09/02/2021
1.30
 0 1.30 1.30 1.30 0 0 0
08/02/2021
1.30
 0 1.30 1.30 1.30 0 0 0
05/02/2021
1.30
 10,300 1.30 1.40 1.30 0 0 0
04/02/2021
1.30
 0 1.30 1.30 1.30 0 0 0
03/02/2021
1.30
 0 1.30 1.30 1.30 0 0 0
02/02/2021
1.30
 0 1.30 1.30 1.30 0 0 0
01/02/2021
1.30
 0 1.30 1.30 1.30 0 0 0
29/01/2021
1.30
 700 1.30 1.30 1.20 0 0 0
28/01/2021
1.20
 0 1.20 1.20 1.20 0 0 0
27/01/2021
1.20
 0 1.20 1.20 1.20 0 0 0
26/01/2021
1.20
 0 1.20 1.20 1.20 0 0 0
25/01/2021
1.20
 0 1.20 1.20 1.20 0 0 0
22/01/2021
1.20
 4,100 1.10 1.20 1.10 0 0 0
21/01/2021
1.10
 0 1.10 1.10 1.10 0 0 0
20/01/2021
1.10
 0 1.10 1.10 1.10 0 0 0
19/01/2021
1.10
 0 1.10 1.10 1.10 0 0 0
18/01/2021
1.10
 0 1.10 1.10 1.10 0 0 0
15/01/2021
1.20
 3,120 1.20 1.20 1 0 0 0
14/01/2021
1.10
 0 1.10 1.10 1.10 0 0 0
13/01/2021
1.10
 0 1.10 1.10 1.10 0 0 0
12/01/2021
1.10
 0 1.10 1.10 1.10 0 0 0
11/01/2021
1.10
 0 1.10 1.10 1.10 0 0 0
08/01/2021
1.10
 100 1.10 1.10 1.10 0 0 0
07/01/2021
1
 0 1 1 1 0 0 0
06/01/2021
1
 0 1 1 1 0 0 0
05/01/2021
1
 0 1 1 1 0 0 0
04/01/2021
1
 0 1 1 1 0 0 0
31/12/2020
1
 0 1 1 1 0 0 0
30/12/2020
1
 0 1 1 1 0 0 0
29/12/2020
1
 0 1 1 1 0 0 0
28/12/2020
1
 0 1 1 1 0 0 0
25/12/2020
1
 4,000 1 1 1 0 0 0
24/12/2020
0.90
 0 0.90 0.90 0.90 0 0 0
23/12/2020
0.90
 0 0.90 0.90 0.90 0 0 0
22/12/2020
0.90
 0 0.90 0.90 0.90 0 0 0
21/12/2020
0.90
 0 0.90 0.90 0.90 0 0 0
18/12/2020
0.90
 300 0.90 0.90 0.90 0 0 0
17/12/2020
0.80
 0 0.80 0.80 0.80 0 0 0
16/12/2020
0.80
 0 0.80 0.80 0.80 0 0 0
15/12/2020
0.80
 0 0.80 0.80 0.80 0 0 0
14/12/2020
0.80
 0 0.80 0.80 0.80 0 0 0
11/12/2020
0.80
 0 0.80 0.80 0.80 0 0 0
10/12/2020
0.80
 0 0.80 0.80 0.80 0 0 0
09/12/2020
0.80
 0 0.80 0.80 0.80 0 0 0
08/12/2020
0.80
 0 0.80 0.80 0.80 0 0 0
07/12/2020
0.80
 0 0.80 0.80 0.80 0 0 0
04/12/2020
0.80
 0 0.80 0.80 0.80 0 0 0
03/12/2020
0.80
 0 0.80 0.80 0.80 0 0 0
02/12/2020
0.80
 0 0.80 0.80 0.80 0 0 0
01/12/2020
0.80
 0 0.80 0.80 0.80 0 0 0
30/11/2020
0.80
 0 0.80 0.80 0.80 0 0 0
27/11/2020
0.80
 201 0.70 0.80 0.70 0 0 0
26/11/2020
0.80
 0 0.80 0.80 0.80 0 0 0
25/11/2020
0.80
 0 0.80 0.80 0.80 0 0 0
24/11/2020
0.80
 0 0.80 0.80 0.80 0 0 0
23/11/2020
0.80
 0 0.80 0.80 0.80 0 0 0
20/11/2020
0.90
 0 0.90 0.90 0.90 0 0 0
19/11/2020
0.90
 0 0.90 0.90 0.90 0 0 0
18/11/2020
0.90
 0 0.90 0.90 0.90 0 0 0
17/11/2020
0.90
 0 0.90 0.90 0.90 0 0 0
16/11/2020
0.90
 0 0.90 0.90 0.90 0 0 0
13/11/2020
0.90
 0 0.90 0.90 0.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |