CTCP Xích líp Đông Anh (dfc)

28.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-1.30 -4.36% 27,400 0 0
28.30
29.80
28.40
2 tháng
(2026-06-01) 		0.12 0.41% 156,500 0 0
27
31
28.40
3 tháng
(2026-05-04) 		1.36 5.01% 189,900 0 0
27
31
28.40
6 tháng
(2026-01-30) 		2.33 8.92% 241,500 0 0
24.39
31
28.40
12 tháng
(2025-08-04) 		4.46 18.57% 326,000 0 0
23.06
31
28.40
24 tháng
(2024-08-08) 		13.57 90.88% 870,317 0 0
14.93
31
28.40
36 tháng
(2023-08-14) 		15.56 120.33% 1,011,292 0 0
12.05
31
28.40
60 tháng
(2021-08-24) 		15.28 115.58% 1,181,303 0 0
9.34
31
28.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/10/2021
11.97
 0 11.97 11.97 11.97 0 0 0
04/10/2021
11.97
 0 11.97 11.97 11.97 0 0 0
01/10/2021
11.97
 100 11.97 11.97 11.97 0 0 0
30/09/2021
14.03
 0 14.03 14.03 14.03 0 0 0
29/09/2021
14.03
 0 14.03 14.03 14.03 0 0 0
28/09/2021
14.03
 0 14.03 14.03 14.03 0 0 0
27/09/2021
14.03
 0 14.03 14.03 14.03 0 0 0
24/09/2021
12.19
 200 15.82 15.82 12.19 0 0 0
23/09/2021
13.82
 600 13.82 13.82 13.82 0 0 0
22/09/2021
13.65
 0 13.65 13.65 13.65 0 0 0
21/09/2021
13.65
 100 13.65 13.65 13.65 0 0 0
20/09/2021
13.65
 0 13.65 13.65 13.65 0 0 0
17/09/2021
13.65
 100 13.65 13.65 13.65 0 0 0
16/09/2021
13.65
 0 13.65 13.65 13.65 0 0 0
15/09/2021
13.65
 100 13.65 13.65 13.65 0 0 0
14/09/2021
13.82
 0 13.82 13.82 13.82 0 0 0
13/09/2021
13.82
 0 13.82 13.82 13.82 0 0 0
10/09/2021
13.82
 0 13.82 13.82 13.82 0 0 0
09/09/2021
13.82
 100 13.82 13.82 13.82 0 0 0
08/09/2021
13.22
 0 13.22 13.22 13.22 0 0 0
07/09/2021
13.22
 0 13.22 13.22 13.22 0 0 0
06/09/2021
13.22
 0 13.22 13.22 13.22 0 0 0
01/09/2021
13.22
 0 13.22 13.22 13.22 0 0 0
31/08/2021
13.22
 0 13.22 13.22 13.22 0 0 0
30/08/2021
13.22
 0 13.22 13.22 13.22 0 0 0
27/08/2021
13.22
 0 13.22 13.22 13.22 0 0 0
26/08/2021
13.22
 0 13.22 13.22 13.22 0 0 0
25/08/2021
13.22
 0 13.22 13.22 13.22 0 0 0
24/08/2021
13.22
 0 13.22 13.22 13.22 0 0 0
23/08/2021: Cổ tức tiền mặt tỉ lệ: 11%
23/08/2021
13.22
 0 13.22 13.22 13.22 0 0 0
20/08/2021
13.22
 0 13.22 13.22 13.22 0 0 0
19/08/2021
13.22
 300 13.22 13.22 13.22 0 0 0
18/08/2021
13.22
 0 13.22 13.22 13.22 0 0 0
17/08/2021
13.22
 0 13.22 13.22 13.22 0 0 0
16/08/2021
13.22
 0 13.22 13.22 13.22 0 0 0
13/08/2021
13.22
 100 13.22 13.22 13.22 0 0 0
12/08/2021
13.22
 0 13.22 13.22 13.22 0 0 0
11/08/2021
13.22
 0 13.22 13.22 13.22 0 0 0
10/08/2021
13.22
 0 13.22 13.22 13.22 0 0 0
09/08/2021
13.22
 0 13.22 13.22 13.22 0 0 0
06/08/2021
13.22
 1,000 13.22 13.22 13.22 0 0 0
05/08/2021
11.56
 0 11.56 11.56 11.56 0 0 0
04/08/2021
11.56
 0 11.56 11.56 11.56 0 0 0
03/08/2021
11.56
 0 11.56 11.56 11.56 0 0 0
02/08/2021
12.96
 600 11.30 12.96 11.30 0 0 0
30/07/2021
11.30
 0 11.30 11.30 11.30 0 0 0
29/07/2021
11.30
 0 11.30 11.30 11.30 0 0 0
28/07/2021
11.30
 0 11.30 11.30 11.30 0 0 0
27/07/2021
11.30
 0 11.30 11.30 11.30 0 0 0
26/07/2021
11.30
 0 11.30 11.30 11.30 0 0 0
23/07/2021
11.30
 0 11.30 11.30 11.30 0 0 0
22/07/2021
11.30
 100 11.30 11.30 11.30 0 0 0
21/07/2021
13.27
 0 13.27 13.27 13.27 0 0 0
20/07/2021
13.27
 0 13.27 13.27 13.27 0 0 0
19/07/2021
13.27
 0 13.27 13.27 13.27 0 0 0
16/07/2021
13.27
 0 13.27 13.27 13.27 0 0 0
15/07/2021
13.27
 0 13.27 13.27 13.27 0 0 0
14/07/2021
13.27
 0 13.27 13.27 13.27 0 0 0
13/07/2021
13.27
 0 13.27 13.27 13.27 0 0 0
12/07/2021
13.27
 0 13.27 13.27 13.27 0 0 0
09/07/2021
13.27
 0 13.27 13.27 13.27 0 0 0
08/07/2021
13.27
 0 13.27 13.27 13.27 0 0 0
07/07/2021
13.27
 0 13.27 13.27 13.27 0 0 0
06/07/2021
13.27
 0 13.27 13.27 13.27 0 0 0
05/07/2021
13.27
 0 13.27 13.27 13.27 0 0 0
02/07/2021
13.27
 0 13.27 13.27 13.27 0 0 0
01/07/2021
13.27
 0 13.27 13.27 13.27 0 0 0
30/06/2021
13.27
 0 13.27 13.27 13.27 0 0 0
29/06/2021
13.27
 200 13.27 13.27 13.27 0 0 0
28/06/2021
15.60
 0 15.60 15.60 15.60 0 0 0
25/06/2021
15.60
 0 15.60 15.60 15.60 0 0 0
24/06/2021
15.60
 0 15.60 15.60 15.60 0 0 0
23/06/2021
16.69
 200 14.52 16.69 14.52 0 0 0
22/06/2021
14.52
 0 14.52 14.52 14.52 0 0 0
21/06/2021
14.52
 3,600 17.06 17.06 14.52 0 0 0
18/06/2021
17.06
 100 17.06 17.06 17.06 0 0 0
17/06/2021
15.71
 0 15.71 15.71 15.71 0 0 0
16/06/2021
15.71
 200 15.71 15.71 15.71 0 0 0
15/06/2021
13.69
 0 13.69 13.69 13.69 0 0 0
14/06/2021
13.69
 100 13.69 13.69 13.69 0 0 0
11/06/2021
11.98
 1,000 11.92 11.98 11.92 0 0 0
10/06/2021
10.42
 100 10.42 10.42 10.42 0 0 0
09/06/2021
11.92
 100 11.92 11.92 11.92 0 0 0
08/06/2021
14.00
 800 14.00 14.00 14.00 0 0 0
07/06/2021
16.28
 1,600 13.84 16.28 13.84 0 0 0
04/06/2021
16.28
 100 16.28 16.28 16.28 0 0 0
03/06/2021
14.26
 0 14.26 14.26 14.26 0 0 0
02/06/2021
14.26
 100 14.26 14.26 14.26 0 0 0
01/06/2021
12.81
 100 12.81 12.81 12.81 0 0 0
31/05/2021
11.15
 500 11.15 11.15 11.15 0 0 0
28/05/2021
12.65
 100 12.65 12.65 12.65 0 0 0
27/05/2021
14.88
 0 14.88 14.88 14.88 0 0 0
26/05/2021
14.88
 600 14.88 14.88 14.88 0 0 0
25/05/2021
17.47
 0 17.47 17.47 17.47 0 0 0
24/05/2021
17.47
 0 17.47 17.47 17.47 0 0 0
21/05/2021
17.47
 2,000 17.47 17.47 17.47 0 0 0
20/05/2021
15.24
 100 15.24 15.24 15.24 0 0 0
19/05/2021
13.27
 1,500 13.27 13.27 13.27 0 0 0
18/05/2021
13.27
 100 13.27 13.27 13.27 0 0 0
17/05/2021
11.66
 300 11.46 11.66 11.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |