CTCP Vận tải Xăng dầu Đồng Tháp (dop)

14
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.40 -2.78% 8,400 0 0
14
14.50
14
2 tháng
(2026-01-15) 		2 16.67% 19,000 0 0
12
14.50
14
3 tháng
(2025-12-16) 		1.50 12% 22,100 0 0
12
14.50
14
6 tháng
(2025-09-17) 		2 16.67% 28,300 0 0
12
14.50
14
12 tháng
(2025-03-21) 		2.29 19.55% 31,600 0 0
10.81
18.20
14
24 tháng
(2024-03-26) 		1.57 12.59% 71,153 0 0
10.81
18.20
14
36 tháng
(2023-04-03) 		5.36 62.09% 161,809 -18,100 -0.2
7.36
18.20
14
60 tháng
(2021-04-12) 		6.38 83.77% 354,691 7,100 0.1
6.48
18.20
14
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/05/2021
8.63
 0 8.63 8.63 8.63 0 0 0
21/05/2021
8.25
 5,400 8.76 8.76 8.25 0 0 0
20/05/2021
7.62
 0 7.62 7.62 7.62 0 0 0
19/05/2021
7.62
 0 7.62 7.62 7.62 0 0 0
18/05/2021
7.62
 0 7.62 7.62 7.62 0 0 0
17/05/2021
7.62
 500 7.62 7.62 7.62 0 0 0
14/05/2021
7.30
 0 7.30 7.30 7.30 0 0 0
13/05/2021
7.30
 0 7.30 7.30 7.30 0 0 0
12/05/2021
7.30
 0 7.30 7.30 7.30 0 0 0
11/05/2021
7.30
 0 7.30 7.30 7.30 0 0 0
10/05/2021
7.30
 400 7.30 7.30 7.30 0 0 0
07/05/2021
7.30
 0 7.30 7.30 7.30 0 0 0
06/05/2021
7.30
 0 7.30 7.30 7.30 0 0 0
05/05/2021
7.30
 0 7.30 7.30 7.30 0 0 0
04/05/2021
7.30
 0 7.30 7.30 7.30 0 0 0
29/04/2021
7.30
 100 7.30 7.30 7.30 0 0 0
28/04/2021
6.48
 0 6.48 6.48 6.48 0 0 0
27/04/2021
6.48
 0 6.48 6.48 6.48 0 0 0
26/04/2021
6.48
 200 6.48 6.48 6.48 0 0 0
23/04/2021
7.62
 0 7.62 7.62 7.62 0 0 0
22/04/2021
7.62
 0 7.62 7.62 7.62 0 0 0
20/04/2021
7.62
 0 7.62 7.62 7.62 0 0 0
19/04/2021
7.62
 0 7.62 7.62 7.62 0 0 0
16/04/2021
7.62
 100 7.62 7.62 7.62 0 0 0
15/04/2021
7.62
 0 7.62 7.62 7.62 0 0 0
14/04/2021
7.62
 100 7.62 7.62 7.62 0 0 0
13/04/2021
7.62
 0 7.62 7.62 7.62 0 0 0
12/04/2021
7.62
 100 7.62 7.62 7.62 0 0 0
09/04/2021
8.25
 0 8.25 8.25 8.25 0 0 0
08/04/2021
8.25
 0 8.25 8.25 8.25 0 0 0
07/04/2021
8.25
 0 8.25 8.25 8.25 0 0 0
06/04/2021
8.25
 0 8.25 8.25 8.25 0 0 0
05/04/2021
8.25
 0 8.25 8.25 8.25 0 0 0
02/04/2021
8.25
 0 8.25 8.25 8.25 0 0 0
01/04/2021
8.25
 100 8.25 8.25 8.25 0 0 0
31/03/2021
8.25
 0 8.25 8.25 8.25 0 0 0
30/03/2021
8.25
 0 8.25 8.25 8.25 0 0 0
29/03/2021
8.25
 0 8.25 8.25 8.25 0 0 0
26/03/2021
8.25
 0 8.25 8.25 8.25 0 0 0
25/03/2021
8.25
 100 8.25 8.25 8.25 0 0 0
24/03/2021
8.25
 3 8.25 8.25 8.25 0 0 0
23/03/2021
8.25
 0 8.25 8.25 8.25 0 0 0
22/03/2021
8.25
 100 8.25 8.25 8.25 0 0 0
19/03/2021
8.25
 8 8.25 8.25 8.25 0 0 0
18/03/2021
8.25
 100 8.25 8.25 8.25 0 0 0
17/03/2021
7.30
 0 7.30 7.30 7.30 0 0 0
16/03/2021
7.30
 0 7.30 7.30 7.30 0 0 0
15/03/2021
7.30
 0 7.30 7.30 7.30 0 0 0
12/03/2021
7.30
 100 7.30 7.30 7.30 0 0 0
11/03/2021
6.48
 0 6.48 6.48 6.48 0 0 0
10/03/2021
6.48
 0 6.48 6.48 6.48 0 0 0
09/03/2021
6.48
 0 6.48 6.48 6.48 0 0 0
08/03/2021
6.48
 1,200 6.22 6.48 6.48 0 0 0
05/03/2021
6.22
 400 6.22 6.22 6.22 0 0 0
04/03/2021
5.46
 100 5.46 5.46 5.46 0 0 0
03/03/2021
6.16
 0 6.16 6.16 6.16 0 0 0
02/03/2021
6.16
 0 6.16 6.16 6.16 0 0 0
01/03/2021
6.16
 0 6.16 6.16 6.16 0 0 0
26/02/2021
6.16
 0 6.16 6.16 6.16 0 0 0
25/02/2021
6.16
 0 6.16 6.16 6.16 0 0 0
24/02/2021
6.16
 0 6.16 6.16 6.16 0 0 0
23/02/2021
6.16
 2 6.16 6.16 6.16 0 0 0
22/02/2021
6.16
 0 6.16 6.16 6.16 0 0 0
19/02/2021
6.16
 0 6.16 6.16 6.16 0 0 0
18/02/2021
6.16
 0 6.16 6.16 6.16 0 0 0
17/02/2021
6.16
 0 6.16 6.16 6.16 0 0 0
09/02/2021
6.16
 0 6.16 6.16 6.16 0 0 0
08/02/2021
6.16
 0 6.16 6.16 6.16 0 0 0
05/02/2021
6.16
 0 6.16 6.16 6.16 0 0 0
04/02/2021
6.16
 0 6.16 6.16 6.16 0 0 0
03/02/2021
6.16
 0 6.16 6.16 6.16 0 0 0
02/02/2021
6.16
 0 6.16 6.16 6.16 0 0 0
01/02/2021
6.16
 0 6.16 6.16 6.16 0 0 0
29/01/2021
6.16
 0 6.16 6.16 6.16 0 0 0
28/01/2021
6.16
 200 6.16 6.16 6.16 0 0 0
27/01/2021
7.24
 400 7.24 7.24 7.24 0 0 0
26/01/2021
6.35
 0 6.35 6.35 6.35 0 0 0
25/01/2021
6.35
 0 6.35 6.35 6.35 0 0 0
22/01/2021
6.35
 0 6.35 6.35 6.35 0 0 0
21/01/2021
6.35
 0 6.35 6.35 6.35 0 0 0
20/01/2021
6.35
 38 6.35 6.35 6.35 0 0 0
19/01/2021
6.35
 9,700 6.35 6.35 6.35 0 0 0
18/01/2021
7.30
 0 7.30 7.30 7.30 0 0 0
15/01/2021
7.30
 200 7.30 7.30 7.30 0 0 0
14/01/2021
6.35
 100 6.35 6.35 6.35 0 0 0
13/01/2021
7.43
 0 7.43 7.43 7.43 0 0 0
12/01/2021
7.43
 100 7.43 7.43 7.43 0 0 0
11/01/2021
6.48
 0 6.48 6.48 6.48 0 0 0
08/01/2021
6.48
 0 6.48 6.48 6.48 0 0 0
07/01/2021
6.48
 0 6.48 6.48 6.48 0 0 0
06/01/2021
6.48
 0 6.48 6.48 6.48 0 0 0
05/01/2021
6.48
 0 6.48 6.48 6.48 0 0 0
04/01/2021
6.48
 100 6.48 6.48 6.48 0 0 0
31/12/2020
6.48
 100 6.48 6.48 6.48 0 0 0
30/12/2020
5.65
 100 5.65 5.65 5.65 0 0 0
29/12/2020
6.22
 200 6.22 6.22 6.22 0 0 0
28/12/2020
7.30
 0 7.30 7.30 7.30 0 0 0
25/12/2020
7.30
 0 7.30 7.30 7.30 0 0 0
24/12/2020
7.30
 0 7.30 7.30 7.30 0 0 0
23/12/2020
7.30
 100 7.30 7.30 7.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |