CTCP Dược Đồng Nai (dpp)

26.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0 0% 0 0 0
26.50
26.50
26.50
2 tháng
(2026-04-13) 		-1.50 -5.36% 0 0 0
26.50
28
26.50
3 tháng
(2026-03-16) 		-1.50 -5.36% 0 0 0
26.50
28
26.50
6 tháng
(2025-12-15) 		-1.50 -5.36% 0 0 0
26.50
28
26.50
12 tháng
(2025-06-17) 		6 29.27% 26,600 200 0.0
20.50
28
26.50
24 tháng
(2024-06-24) 		6.93 35.42% 39,760 200 0.0
11.74
28
26.50
36 tháng
(2023-06-28) 		8.88 50.40% 119,274 -2,800 -0.1
11.74
28
26.50
60 tháng
(2021-07-08) 		12.68 91.82% 400,929 200 -0.0
8.75
28
26.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/08/2021
14.11
 0 14.11 14.11 14.11 0 0 0
16/08/2021
13.82
 500 14.56 14.56 13.82 0 0 0
13/08/2021
13.82
 0 13.82 13.82 13.82 0 0 0
12/08/2021
13.82
 0 13.82 13.82 13.82 0 0 0
11/08/2021
13.82
 500 13.82 13.82 13.82 0 0 0
10/08/2021
13.82
 0 13.82 13.82 13.82 0 0 0
09/08/2021
13.82
 0 13.82 13.82 13.82 0 0 0
06/08/2021
13.82
 0 13.82 13.82 13.82 0 0 0
05/08/2021
13.82
 0 13.82 13.82 13.82 0 0 0
04/08/2021
13.82
 0 13.82 13.82 13.82 0 0 0
03/08/2021
13.82
 0 13.82 13.82 13.82 0 0 0
02/08/2021
13.82
 0 13.82 13.82 13.82 0 0 0
30/07/2021
13.82
 0 13.82 13.82 13.82 0 0 0
29/07/2021
13.82
 0 13.82 13.82 13.82 0 0 0
28/07/2021
13.82
 0 13.82 13.82 13.82 0 0 0
27/07/2021
13.82
 0 13.82 13.82 13.82 0 0 0
26/07/2021
13.82
 0 13.82 13.82 13.82 0 0 0
23/07/2021
13.82
 0 13.82 13.82 13.82 0 0 0
22/07/2021
13.82
 0 13.82 13.82 13.82 0 0 0
21/07/2021
13.82
 0 13.82 13.82 13.82 0 0 0
20/07/2021
13.82
 0 13.82 13.82 13.82 0 0 0
19/07/2021
13.82
 0 13.82 13.82 13.82 0 0 0
16/07/2021
13.82
 0 13.82 13.82 13.82 0 0 0
15/07/2021
13.82
 0 13.82 13.82 13.82 0 0 0
14/07/2021
13.82
 0 13.82 13.82 13.82 0 0 0
13/07/2021
13.82
 0 13.82 13.82 13.82 0 0 0
12/07/2021
13.82
 0 13.82 13.82 13.82 0 0 0
09/07/2021
13.82
 0 13.82 13.82 13.82 0 0 0
08/07/2021
13.82
 0 13.82 13.82 13.82 0 0 0
07/07/2021
13.82
 0 13.82 13.82 13.82 0 0 0
06/07/2021
13.82
 0 13.82 13.82 13.82 0 0 0
05/07/2021
13.82
 0 13.82 13.82 13.82 0 0 0
02/07/2021
13.82
 0 13.82 13.82 13.82 0 0 0
01/07/2021
13.82
 0 13.82 13.82 13.82 0 0 0
30/06/2021
13.82
 100 13.82 13.82 13.82 0 0 0
29/06/2021
12.99
 0 12.99 12.99 12.99 0 0 0
28/06/2021
12.99
 0 12.99 12.99 12.99 0 0 0
25/06/2021
12.99
 0 12.99 12.99 12.99 0 0 0
24/06/2021
12.99
 0 12.99 12.99 12.99 0 0 0
23/06/2021
12.99
 0 12.99 12.99 12.99 0 0 0
22/06/2021
12.99
 0 12.99 12.99 12.99 0 0 0
21/06/2021
12.99
 0 12.99 12.99 12.99 0 0 0
18/06/2021
12.99
 0 12.99 12.99 12.99 0 0 0
17/06/2021
12.99
 0 12.99 12.99 12.99 0 0 0
16/06/2021
12.99
 0 12.99 12.99 12.99 0 0 0
15/06/2021
13.07
 1,300 12.40 13.07 12.32 0 0 0
14/06/2021
12.32
 400 12.32 12.32 12.32 0 0 0
11/06/2021
12.25
 100 12.25 12.25 12.25 0 0 0
10/06/2021
12.10
 100 12.10 12.10 12.10 0 0 0
09/06/2021
14.19
 0 14.19 14.19 14.19 0 0 0
08/06/2021
14.19
 0 14.19 14.19 14.19 0 0 0
07/06/2021
14.19
 0 14.19 14.19 14.19 0 0 0
04/06/2021
14.19
 0 14.19 14.19 14.19 0 0 0
03/06/2021
14.19
 0 14.19 14.19 14.19 0 0 0
02/06/2021
14.19
 0 14.19 14.19 14.19 0 0 0
01/06/2021
14.19
 0 14.19 14.19 14.19 0 0 0
31/05/2021
14.19
 200 14.19 14.19 14.19 0 0 0
28/05/2021
14.19
 0 14.19 14.19 14.19 0 0 0
27/05/2021
14.19
 0 14.19 14.19 14.19 0 0 0
26/05/2021
14.19
 0 14.19 14.19 14.19 0 0 0
25/05/2021
14.19
 0 14.19 14.19 14.19 0 0 0
24/05/2021
14.19
 0 14.19 14.19 14.19 0 0 0
21/05/2021
14.19
 0 14.19 14.19 14.19 0 0 0
20/05/2021
14.19
 200 14.19 14.19 14.19 0 0 0
19/05/2021
14.19
 0 14.19 14.19 14.19 0 0 0
18/05/2021
14.19
 0 14.19 14.19 14.19 0 0 0
17/05/2021
14.19
 0 14.19 14.19 14.19 0 0 0
14/05/2021
14.19
 0 14.19 14.19 14.19 0 0 0
13/05/2021
14.19
 0 14.19 14.19 14.19 0 0 0
12/05/2021
14.19
 0 14.19 14.19 14.19 0 0 0
11/05/2021
14.19
 500 14.19 14.19 14.19 0 0 0
10/05/2021: Cổ tức tiền mặt tỉ lệ: 15%
10/05/2021
13.52
 100 11.80 13.52 13.52 0 0 0
07/05/2021
11.80
 0 11.80 11.80 11.80 0 0 0
06/05/2021
11.80
 0 11.80 11.80 11.80 0 0 0
05/05/2021
11.80
 0 11.80 11.80 11.80 0 0 0
04/05/2021
11.80
 0 11.80 11.80 11.80 0 0 0
29/04/2021
11.80
 0 11.80 11.80 11.80 0 0 0
28/04/2021
11.80
 0 11.80 11.80 11.80 0 0 0
27/04/2021
11.80
 0 11.80 11.80 11.80 0 0 0
26/04/2021
11.80
 0 11.80 11.80 11.80 0 0 0
23/04/2021
11.80
 0 11.80 11.80 11.80 0 0 0
22/04/2021
11.80
 0 11.80 11.80 11.80 0 0 0
20/04/2021
11.80
 0 11.80 11.80 11.80 0 0 0
19/04/2021
11.80
 5 11.80 11.80 11.80 0 0 0
16/04/2021
11.80
 0 11.80 11.80 11.80 0 0 0
15/04/2021
11.80
 0 11.80 11.80 11.80 0 0 0
14/04/2021
11.80
 0 11.80 11.80 11.80 0 0 0
13/04/2021
11.80
 0 11.80 11.80 11.80 0 0 0
12/04/2021
11.80
 0 11.80 11.80 11.80 0 0 0
09/04/2021
11.80
 0 11.80 11.80 11.80 0 0 0
08/04/2021
11.80
 0 11.80 11.80 11.80 0 0 0
07/04/2021
11.80
 0 11.80 11.80 11.80 0 0 0
06/04/2021
11.80
 0 11.80 11.80 11.80 0 0 0
05/04/2021
11.80
 0 11.80 11.80 11.80 0 0 0
02/04/2021
11.80
 0 11.80 11.80 11.80 0 0 0
01/04/2021
11.80
 0 11.80 11.80 11.80 0 0 0
31/03/2021
12.28
 1,400 11.59 12.28 11.59 0 0 0
30/03/2021
12.07
 0 12.07 12.07 12.07 0 0 0
29/03/2021
12.07
 0 12.07 12.07 12.07 0 0 0
26/03/2021
12.07
 0 12.07 12.07 12.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |