CTCP Công trình Đô thị Bảo Lộc (dtb)

12.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0 0% 0 0 0
12.60
12.60
12.60
2 tháng
(2026-06-23) 		0 0% 0 0 0
12.60
12.60
12.60
3 tháng
(2026-06-23) 		0 0% 0 0 0
12.60
12.60
12.60
6 tháng
(2026-04-23) 		0 0% 0 0 0
12.60
12.60
12.60
12 tháng
(2025-08-08) 		0 0% 0 0 0
12.60
12.60
12.60
24 tháng
(2024-08-13) 		2.01 18.97% 218,200 0 0
8.66
17.13
12.60
36 tháng
(2023-08-21) 		2.66 26.80% 279,007 0 0
8.35
17.13
12.60
60 tháng
(2021-08-30) 		6.56 108.62% 397,174 0 0
5.97
17.13
12.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/12/2020
6.73
 100 6.73 6.73 6.73 0 0 0
04/12/2020
6.11
 0 6.11 6.11 6.11 0 0 0
03/12/2020
6.11
 100 6.11 6.11 6.11 0 0 0
02/12/2020
5.43
 100 5.43 5.43 5.43 0 0 0
01/12/2020
4.81
 100 4.81 4.81 4.81 0 0 0
30/11/2020
4.81
 0 4.81 4.81 4.81 0 0 0
27/11/2020
4.81
 0 4.81 4.81 4.81 0 0 0
26/11/2020
4.81
 0 4.81 4.81 4.81 0 0 0
25/11/2020
4.81
 0 4.81 4.81 4.81 0 0 0
24/11/2020
4.81
 7,000 4.81 4.81 4.81 0 0 0
23/11/2020
4.81
 0 4.81 4.81 4.81 0 0 0
20/11/2020
4.81
 0 4.81 4.81 4.81 0 0 0
19/11/2020
4.81
 300 4.81 4.81 4.81 0 0 0
18/11/2020
4.47
 5,800 4.47 4.47 4.47 0 0 0
17/11/2020
3.90
 0 3.90 3.90 3.90 0 0 0
16/11/2020
3.90
 100 3.90 3.90 3.90 0 0 0
13/11/2020
4.18
 0 4.18 4.18 4.18 0 0 0
12/11/2020
4.18
 0 4.18 4.18 4.18 0 0 0
11/11/2020
4.18
 100 4.18 4.18 4.18 0 0 0
10/11/2020
4.81
 0 4.81 4.81 4.81 0 0 0
09/11/2020
4.81
 0 4.81 4.81 4.81 0 0 0
06/11/2020
4.81
 0 4.81 4.81 4.81 0 0 0
05/11/2020
4.81
 100 4.81 4.81 4.81 0 0 0
04/11/2020
4.41
 0 4.41 4.41 4.41 0 0 0
03/11/2020
4.41
 0 4.41 4.41 4.41 0 0 0
02/11/2020
4.41
 0 4.41 4.41 4.41 0 0 0
30/10/2020
4.41
 0 4.41 4.41 4.41 0 0 0
29/10/2020
4.41
 0 4.41 4.41 4.41 0 0 0
28/10/2020
4.41
 2,200 4.41 4.41 4.41 0 0 0
27/10/2020
3.90
 0 3.90 3.90 3.90 0 0 0
26/10/2020
3.90
 0 3.90 3.90 3.90 0 0 0
23/10/2020
3.90
 1,800 3.90 3.90 3.90 0 0 0
22/10/2020
3.96
 48 3.96 3.96 3.96 0 0 0
21/10/2020
3.96
 1,500 3.96 3.96 3.96 0 0 0
20/10/2020
3.96
 1,000 3.96 3.96 3.96 0 0 0
19/10/2020
3.96
 2,000 3.96 3.96 3.96 0 0 0
16/10/2020
3.45
 0 3.45 3.45 3.45 0 0 0
15/10/2020
3.45
 0 3.45 3.45 3.45 0 0 0
14/10/2020
3.45
 0 3.45 3.45 3.45 0 0 0
13/10/2020
3.45
 0 3.45 3.45 3.45 0 0 0
12/10/2020
3.45
 0 3.45 3.45 3.45 0 0 0
09/10/2020
3.45
 0 3.45 3.45 3.45 0 0 0
08/10/2020
3.45
 0 3.45 3.45 3.45 0 0 0
07/10/2020
3.39
 600 3.62 3.62 3.39 0 0 0
06/10/2020
3.17
 0 3.17 3.17 3.17 0 0 0
05/10/2020
3.17
 0 3.17 3.17 3.17 0 0 0
02/10/2020
3.17
 0 3.17 3.17 3.17 0 0 0
01/10/2020
3.17
 0 3.17 3.17 3.17 0 0 0
30/09/2020
3.17
 0 3.17 3.17 3.17 0 0 0
29/09/2020
3.17
 0 3.17 3.17 3.17 0 0 0
28/09/2020
3.17
 0 3.17 3.17 3.17 0 0 0
25/09/2020
3.17
 0 3.17 3.17 3.17 0 0 0
24/09/2020
3.17
 0 3.17 3.17 3.17 0 0 0
23/09/2020
3.17
 0 3.17 3.17 3.17 0 0 0
22/09/2020
3.17
 0 3.17 3.17 3.17 0 0 0
21/09/2020
3.17
 0 3.17 3.17 3.17 0 0 0
18/09/2020
3.17
 0 3.17 3.17 3.17 0 0 0
17/09/2020
3.17
 0 3.17 3.17 3.17 0 0 0
16/09/2020
3.17
 0 3.17 3.17 3.17 0 0 0
15/09/2020
3.17
 0 3.17 3.17 3.17 0 0 0
14/09/2020
3.17
 0 3.17 3.17 3.17 0 0 0
11/09/2020
3.17
 0 3.17 3.17 3.17 0 0 0
10/09/2020
3.17
 0 3.17 3.17 3.17 0 0 0
09/09/2020
3.17
 0 3.17 3.17 3.17 0 0 0
08/09/2020
3.17
 20,000 3.17 3.17 3.17 0 0 0
07/09/2020
3.73
 0 3.73 3.73 3.73 0 0 0
04/09/2020
3.73
 0 3.73 3.73 3.73 0 0 0
03/09/2020
3.73
 0 3.73 3.73 3.73 0 0 0
01/09/2020
3.73
 0 3.73 3.73 3.73 0 0 0
31/08/2020
3.73
 0 3.73 3.73 3.73 0 0 0
28/08/2020
3.73
 0 3.73 3.73 3.73 0 0 0
27/08/2020
3.73
 0 3.73 3.73 3.73 0 0 0
26/08/2020
3.73
 0 3.73 3.73 3.73 0 0 0
25/08/2020
3.73
 0 3.73 3.73 3.73 0 0 0
24/08/2020
3.73
 0 3.73 3.73 3.73 0 0 0
21/08/2020
3.73
 0 3.73 3.73 3.73 0 0 0
20/08/2020
3.73
 0 3.73 3.73 3.73 0 0 0
19/08/2020
3.73
 0 3.73 3.73 3.73 0 0 0
18/08/2020
3.73
 0 3.73 3.73 3.73 0 0 0
17/08/2020
3.73
 0 3.73 3.73 3.73 0 0 0
14/08/2020
3.73
 0 3.73 3.73 3.73 0 0 0
13/08/2020
3.73
 0 3.73 3.73 3.73 0 0 0
12/08/2020
3.73
 0 3.73 3.73 3.73 0 0 0
11/08/2020
3.73
 0 3.73 3.73 3.73 0 0 0
10/08/2020
3.73
 0 3.73 3.73 3.73 0 0 0
07/08/2020
3.73
 0 3.73 3.73 3.73 0 0 0
06/08/2020
3.73
 0 3.73 3.73 3.73 0 0 0
05/08/2020
3.73
 0 3.73 3.73 3.73 0 0 0
04/08/2020
3.73
 0 3.73 3.73 3.73 0 0 0
03/08/2020
3.73
 0 3.73 3.73 3.73 0 0 0
31/07/2020
3.73
 0 3.73 3.73 3.73 0 0 0
30/07/2020
3.73
 0 3.73 3.73 3.73 0 0 0
29/07/2020
3.73
 0 3.73 3.73 3.73 0 0 0
28/07/2020
3.73
 0 3.73 3.73 3.73 0 0 0
27/07/2020
3.73
 0 3.73 3.73 3.73 0 0 0
24/07/2020
3.73
 0 3.73 3.73 3.73 0 0 0
23/07/2020
3.73
 0 3.73 3.73 3.73 0 0 0
22/07/2020
3.73
 0 3.73 3.73 3.73 0 0 0
21/07/2020
3.73
 0 3.73 3.73 3.73 0 0 0
20/07/2020
3.73
 0 3.73 3.73 3.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |