| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-19) |
0 | 0% | 0 | 0 | 0 |
3.70
3.70
3.70
|
|
2 tháng
(2026-04-20) |
0 | 0% | 0 | 0 | 0 |
3.70
3.70
3.70
|
|
3 tháng
(2026-03-20) |
0 | 0% | 0 | 0 | 0 |
3.70
3.70
3.70
|
|
6 tháng
(2025-12-22) |
0 | 0% | 0 | 0 | 0 |
3.70
3.70
3.70
|
|
12 tháng
(2025-06-23) |
0 | 0% | 0 | 0 | 0 |
3.70
3.70
3.70
|
|
24 tháng
(2024-06-28) |
-1.30 | -26% | 12,693 | 0 | 0 |
3.70
5.50
3.70
|
|
36 tháng
(2023-07-04) |
-0.40 | -9.76% | 144,343 | 0 | 0 |
3
6.50
3.70
|
|
60 tháng
(2021-07-14) |
-21.20 | -85.14% | 48,175,843 | 6,000 | 0.1 |
3
27
3.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/08/2021 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 04/08/2021 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 03/08/2021 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 02/08/2021 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 30/07/2021 |
24
|
3,600 | 24.80 | 25 | 24 | 0 | 0 | 0 |
| 29/07/2021 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 28/07/2021 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 27/07/2021 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 26/07/2021 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 23/07/2021 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 22/07/2021 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 21/07/2021 |
24.80
|
1,500 | 25.10 | 25.50 | 24.80 | 0 | 0 | 0 |
| 20/07/2021 |
25.30
|
2,200 | 25.80 | 25.90 | 25.20 | 0 | 0 | 0 |
| 19/07/2021 |
25.70
|
2,600 | 26 | 26 | 25.70 | 0 | 0 | 0 |
| 16/07/2021 |
25.80
|
1,800 | 25.20 | 26 | 25.10 | 0 | 0 | 0 |
| 15/07/2021 |
25.10
|
2,000 | 25 | 25.10 | 24.20 | 0 | 0 | 0 |
| 14/07/2021 |
24.90
|
1,900 | 25 | 25.10 | 24.30 | 0 | 0 | 0 |
| 13/07/2021 |
25.20
|
1,400 | 25.60 | 25.70 | 25 | 0 | 0 | 0 |
| 12/07/2021 |
25.70
|
800 | 25.80 | 26.10 | 25.50 | 0 | 0 | 0 |
| 09/07/2021 |
26.10
|
1,600 | 27 | 27.30 | 26 | 0 | 0 | 0 |
| 08/07/2021 |
27.50
|
2,300 | 26.20 | 27.50 | 26 | 0 | 0 | 0 |
| 07/07/2021 |
25.90
|
1,903 | 26.10 | 26.10 | 25 | 0 | 0 | 0 |
| 06/07/2021 |
25.10
|
1,100 | 25.80 | 26.20 | 25.10 | 0 | 0 | 0 |
| 05/07/2021 |
25.90
|
1,700 | 25.20 | 26 | 25 | 0 | 0 | 0 |
| 02/07/2021 |
25
|
2,200 | 24.20 | 25 | 24.10 | 0 | 0 | 0 |
| 01/07/2021 |
23.70
|
300 | 23.50 | 24 | 23.50 | 0 | 0 | 0 |
| 30/06/2021 |
23
|
200 | 23.20 | 23.20 | 23 | 0 | 0 | 0 |
| 29/06/2021 |
24.10
|
800 | 23.70 | 24.10 | 23 | 0 | 0 | 0 |
| 28/06/2021 |
22.80
|
700 | 22.70 | 22.90 | 22.60 | 0 | 0 | 0 |
| 25/06/2021 |
22.50
|
500 | 22 | 22.50 | 21.70 | 0 | 0 | 0 |
| 24/06/2021 |
21.70
|
300 | 22 | 22.30 | 21.70 | 0 | 0 | 0 |
| 23/06/2021 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 22/06/2021 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 21/06/2021 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 18/06/2021 |
22.20
|
100 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 17/06/2021 |
22.70
|
400 | 23 | 23.30 | 22.70 | 0 | 0 | 0 |
| 16/06/2021 |
23.10
|
600 | 24 | 24.50 | 23 | 0 | 0 | 0 |
| 15/06/2021 |
23.80
|
1,100 | 24.60 | 25 | 23.80 | 0 | 0 | 0 |
| 14/06/2021 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 11/06/2021 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 10/06/2021 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 09/06/2021 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 08/06/2021 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 07/06/2021 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 04/06/2021 |
25
|
1,200 | 24.60 | 26.20 | 24.60 | 0 | 0 | 0 |
| 03/06/2021 |
23.80
|
0 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 02/06/2021 |
23.80
|
0 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 01/06/2021 |
23.80
|
0 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 31/05/2021 |
23.80
|
0 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 28/05/2021 |
24.50
|
900 | 23.50 | 24.50 | 23 | 0 | 0 | 0 |
| 27/05/2021 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 26/05/2021 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 25/05/2021 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 24/05/2021 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 21/05/2021 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 20/05/2021 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 19/05/2021 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 18/05/2021 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 17/05/2021 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 14/05/2021 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 13/05/2021 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 12/05/2021 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 11/05/2021 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 10/05/2021 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 07/05/2021 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 06/05/2021 |
23
|
1,000 | 23 | 23 | 23 | 0 | 0 | 0 |
| 05/05/2021 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 04/05/2021 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 29/04/2021 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 28/04/2021 |
23
|
1,000 | 23 | 23 | 19.60 | 0 | 0 | 0 |
| 27/04/2021 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 26/04/2021 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 23/04/2021 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 22/04/2021 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 20/04/2021 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 19/04/2021 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 16/04/2021 |
22.90
|
200 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 15/04/2021 |
20
|
2,000 | 20 | 20 | 20 | 0 | 0 | 0 |
| 14/04/2021 |
22
|
1,100 | 22 | 22 | 22 | 0 | 0 | 0 |
| 13/04/2021 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 12/04/2021 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 09/04/2021 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 08/04/2021 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 07/04/2021 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 06/04/2021 |
25
|
2,000 | 25 | 25 | 25 | 0 | 0 | 0 |
| 05/04/2021 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 02/04/2021 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 01/04/2021 |
25
|
1,000 | 25 | 25 | 25 | 0 | 0 | 0 |
| 31/03/2021 |
25
|
1,000 | 25 | 25 | 25 | 0 | 0 | 0 |
| 30/03/2021 |
24
|
1,100 | 20.40 | 24 | 20.40 | 0 | 0 | 0 |
| 29/03/2021 |
24
|
2,000 | 24 | 24 | 24 | 0 | 0 | 0 |
| 26/03/2021 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 25/03/2021 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 24/03/2021 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 23/03/2021 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 22/03/2021 |
25.50
|
20 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 19/03/2021 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 18/03/2021 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 17/03/2021 |
25.50
|
30 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 16/03/2021 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |