| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-20) |
-1.60 | -13.45% | 300 | 0 | 0 |
10.30
11.90
10.30
|
|
2 tháng
(2026-04-20) |
-2.10 | -16.94% | 1,800 | 0 | 0 |
10.30
13.90
10.30
|
|
3 tháng
(2026-03-23) |
-2.10 | -16.94% | 3,600 | 0 | 0 |
10.30
13.90
10.30
|
|
6 tháng
(2025-12-22) |
-1.80 | -14.88% | 8,300 | 0 | 0 |
10.30
14.90
10.30
|
|
12 tháng
(2025-06-24) |
-2.83 | -21.57% | 18,000 | 0 | 0 |
10.30
16.88
10.30
|
|
24 tháng
(2024-07-01) |
1.10 | 11.97% | 571,097 | 0 | 0 |
6.75
16.88
10.30
|
|
36 tháng
(2023-07-05) |
-0.58 | -5.36% | 831,467 | 0 | 0 |
6.75
16.88
10.30
|
|
60 tháng
(2021-07-15) |
3.08 | 42.64% | 1,454,391 | 0 | 0 |
6.11
16.88
10.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/06/2021 |
7.84
|
3,100 | 7.84 | 7.84 | 7.68 | 0 | 0 | 0 |
| 17/06/2021 |
7.84
|
200 | 8.30 | 8.30 | 7.84 | 0 | 0 | 0 |
| 16/06/2021 |
8.30
|
100 | 7.68 | 8.30 | 8.30 | 0 | 0 | 0 |
| 15/06/2021 |
7.68
|
7,100 | 7.99 | 8.07 | 7.68 | 0 | 0 | 0 |
| 14/06/2021 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 11/06/2021 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 10/06/2021 |
7.99
|
0 | 8.07 | 7.99 | 7.99 | 0 | 0 | 0 |
| 09/06/2021 |
8.07
|
6,200 | 8.07 | 8.07 | 7.68 | 0 | 0 | 0 |
| 08/06/2021 |
8.07
|
0 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 |
| 07/06/2021 |
8.07
|
0 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 |
| 04/06/2021 |
8.07
|
0 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 |
| 03/06/2021 |
8.07
|
0 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 |
| 02/06/2021 |
8.07
|
0 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 |
| 01/06/2021 |
8.07
|
0 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 |
| 31/05/2021 |
8.07
|
0 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 |
| 28/05/2021 |
8.07
|
100 | 7.22 | 8.07 | 8.07 | 0 | 0 | 0 |
| 27/05/2021 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
| 26/05/2021 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
| 25/05/2021 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
| 24/05/2021 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
| 21/05/2021 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
| 20/05/2021 |
7.22
|
100 | 7.99 | 7.99 | 7.22 | 0 | 0 | 0 |
| 19/05/2021 |
7.99
|
358 | 8.37 | 8.37 | 7.14 | 0 | 0 | 0 |
| 18/05/2021 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 17/05/2021 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 14/05/2021 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 13/05/2021 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 12/05/2021 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 11/05/2021 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 10/05/2021 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 07/05/2021 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 06/05/2021 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 05/05/2021 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 04/05/2021 |
8.37
|
200 | 7.68 | 8.37 | 8.37 | 0 | 0 | 0 |
| 29/04/2021 |
7.68
|
2,500 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 28/04/2021 |
7.68
|
100 | 7.84 | 7.84 | 7.68 | 0 | 0 | 0 |
| 27/04/2021 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
| 26/04/2021 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
| 23/04/2021 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
| 22/04/2021 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
| 20/04/2021 |
7.84
|
100 | 7.91 | 7.91 | 7.84 | 0 | 0 | 0 |
| 19/04/2021 |
7.91
|
1,100 | 8.14 | 8.14 | 7.91 | 0 | 0 | 0 |
| 16/04/2021 |
8.14
|
100 | 8.07 | 8.14 | 8.14 | 0 | 0 | 0 |
| 15/04/2021 |
8.07
|
2,000 | 8.37 | 8.37 | 8.07 | 0 | 0 | 0 |
| 14/04/2021 |
8.37
|
1,944 | 8.45 | 8.45 | 8.30 | 0 | 0 | 0 |
| 13/04/2021 |
8.45
|
400 | 7.68 | 8.45 | 6.99 | 0 | 0 | 0 |
| 12/04/2021 |
7.68
|
2,500 | 7.30 | 7.68 | 7.68 | 0 | 0 | 0 |
| 09/04/2021 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 08/04/2021 |
7.30
|
100 | 7.68 | 7.68 | 7.30 | 0 | 0 | 0 |
| 07/04/2021 |
7.68
|
1,530 | 6.91 | 7.68 | 7.68 | 0 | 0 | 0 |
| 06/04/2021 |
6.91
|
100 | 6.76 | 6.91 | 6.91 | 0 | 0 | 0 |
| 05/04/2021 |
6.76
|
248 | 7.68 | 7.68 | 6.76 | 0 | 0 | 0 |
| 02/04/2021 |
7.68
|
300 | 7.99 | 7.99 | 7.68 | 0 | 0 | 0 |
| 01/04/2021 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 31/03/2021 |
7.99
|
330 | 8.07 | 8.07 | 7.99 | 0 | 0 | 0 |
| 30/03/2021 |
8.07
|
100 | 7.07 | 8.07 | 8.07 | 0 | 0 | 0 |
| 29/03/2021 |
7.07
|
0 | 7.84 | 7.07 | 7.07 | 0 | 0 | 0 |
| 26/03/2021 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
| 25/03/2021 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
| 24/03/2021 |
7.84
|
100 | 7.76 | 7.84 | 7.84 | 0 | 0 | 0 |
| 23/03/2021 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 22/03/2021 |
7.76
|
0 | 7.91 | 7.76 | 7.76 | 0 | 0 | 0 |
| 19/03/2021 |
7.91
|
500 | 7.07 | 7.91 | 7.45 | 0 | 0 | 0 |
| 18/03/2021 |
7.07
|
3,838 | 7.84 | 7.84 | 7.07 | 0 | 0 | 0 |
| 17/03/2021 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
| 16/03/2021 |
7.84
|
4,400 | 7.84 | 7.84 | 7.76 | 0 | 0 | 0 |
| 15/03/2021 |
7.84
|
1,700 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
| 12/03/2021 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
| 11/03/2021 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
| 10/03/2021 |
7.84
|
940 | 8.07 | 8.07 | 7.84 | 0 | 0 | 0 |
| 09/03/2021 |
8.07
|
100 | 8.22 | 8.22 | 8.07 | 0 | 0 | 0 |
| 08/03/2021 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 05/03/2021 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 04/03/2021 |
8.22
|
20 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 03/03/2021 |
8.22
|
100 | 7.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 02/03/2021 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
| 01/03/2021 |
7.22
|
500 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
| 26/02/2021 |
7.22
|
300 | 7.30 | 7.30 | 7.22 | 0 | 0 | 0 |
| 25/02/2021 |
7.30
|
500 | 6.91 | 7.30 | 7.30 | 0 | 0 | 0 |
| 24/02/2021 |
6.91
|
0 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 |
| 23/02/2021 |
6.91
|
0 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 |
| 22/02/2021 |
6.91
|
0 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 |
| 19/02/2021 |
6.91
|
0 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 |
| 18/02/2021 |
6.91
|
0 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 |
| 17/02/2021 |
6.91
|
0 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 |
| 09/02/2021 |
6.91
|
500 | 6.99 | 6.99 | 6.91 | 0 | 0 | 0 |
| 08/02/2021 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 05/02/2021 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 04/02/2021 |
6.99
|
0 | 7.07 | 6.99 | 6.99 | 0 | 0 | 0 |
| 03/02/2021 |
7.07
|
5,200 | 6.99 | 7.07 | 6.91 | 0 | 0 | 0 |
| 02/02/2021 |
6.99
|
3,500 | 6.91 | 6.99 | 6.91 | 0 | 0 | 0 |
| 01/02/2021 |
6.91
|
1,100 | 6.99 | 6.99 | 6.91 | 0 | 0 | 0 |
| 29/01/2021 |
6.99
|
1,700 | 6.15 | 6.99 | 6.91 | 0 | 0 | 0 |
| 28/01/2021 |
6.15
|
3,400 | 6.99 | 6.99 | 6.15 | 0 | 0 | 0 |
| 27/01/2021 |
6.99
|
1,560 | 6.99 | 6.99 | 6.53 | 0 | 0 | 0 |
| 26/01/2021 |
6.99
|
1,100 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 25/01/2021 |
6.99
|
47,000 | 6.99 | 6.99 | 6.53 | 0 | 0 | 0 |
| 22/01/2021 |
6.99
|
0 | 7.30 | 6.99 | 7.30 | 0 | 0 | 0 |
| 21/01/2021 |
7.30
|
5,260 | 6.53 | 7.30 | 6.53 | 0 | 0 | 0 |
| 20/01/2021 |
6.53
|
4,200 | 6.53 | 7.30 | 6.53 | 0 | 0 | 0 |