Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-06-29)	-1.58	-21.97%	30,495,300	-627,093	0	5.61 7.28 5.66
2 tháng (2026-05-29)	-1.95	-25.79%	60,741,500	-1,075,152	0	5.61 7.63 5.66
3 tháng (2026-04-29)	-1.75	-23.78%	141,719,600	-778,053	0	5.61 8.50 5.66
6 tháng (2026-01-29)	-1.75	-23.78%	275,040,500	-3,258,041	4.2	5.61 8.50 5.66
12 tháng (2025-08-04)	-5.69	-50.35%	664,032,700	-16,203,531	-158.4	5.61 13.85 5.66
24 tháng (2024-08-07)	0.01	0.18%	1,235,141,800	-1,444,266	-66.8	5.32 13.85 5.66
36 tháng (2023-08-14)	-3.55	-38.73%	1,821,935,900	-15,479,153	-152.8	5.21 13.85 5.66
60 tháng (2021-08-23)	-10.42	-65.01%	2,447,714,314	-19,305,096	116.5	3.43 25.46 5.66

Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
04/10/2021	17.72	151,200	17.78	17.78	17.50	34,300	2,400	0.9
01/10/2021	17.66	262,600	17.84	17.97	17.66	65,300	0	1.9
30/09/2021	17.84	289,700	17.78	17.97	17.69	184,300	41,700	4.1
29/09/2021	17.75	154,300	17.78	17.88	17.75	26,300	14,200	0.3
28/09/2021	17.94	263,200	18.03	18.03	17.72	88,500	125,000	-1.0
27/09/2021	18.09	818,700	18.03	18.53	17.78	582,200	7,500	16.6
24/09/2021	18.03	148,400	17.84	18.06	17.84	83,600	0	2.4
23/09/2021	17.97	1,073,000	17.59	18.09	17.59	652,400	1,900	18.8
22/09/2021	17.59	263,100	17.59	17.78	17.56	52,700	500	1.5
21/09/2021	17.78	236,200	17.50	17.84	17.47	50,000	0	1.4
20/09/2021	17.91	269,700	18.09	18.28	17.84	50,000	0	1.4
17/09/2021	18.09	925,800	17.59	18.09	17.47	559,400	20,000	15.5
16/09/2021	17.59	298,200	17.81	17.81	17.47	148,400	0	4.2
15/09/2021	17.81	224,600	17.72	17.84	17.59	150,100	0	4.3
14/09/2021	17.81	218,100	17.97	17.97	17.72	120,700	0	3.5
13/09/2021	18.00	527,700	17.53	18.03	17.44	234,900	1,000	6.6
10/09/2021	17.53	293,000	17.47	17.66	17.47	57,000	0	1.6
09/09/2021	17.50	160,000	17.66	17.69	17.47	32,300	0	0.9
08/09/2021	17.69	336,000	17.47	17.75	17.35	206,900	0	5.8
07/09/2021	17.47	231,300	17.84	17.84	17.35	23,100	2,000	0.6
06/09/2021	17.78	499,400	17.78	18.09	17.19	82,400	4,000	2.2
01/09/2021	17.78	0	17.78	17.78	17.78	0	0	0
31/08/2021	17.78	0	17.78	17.78	17.78	0	0	0
30/08/2021	17.78	0	17.78	17.78	17.78	0	0	0
27/08/2021	17.78	769,617	17.78	17.84	17.16	515,200	55,000	13.0
26/08/2021	17.78	1,064,500	17.35	17.91	17.16	623,600	152,000	13.2
25/08/2021	16.97	356,631	16.85	17.03	16.60	200,600	40,000	4.3
24/08/2021	16.72	421,760	16.10	17.16	16.10	137,400	1,000	3.6
23/08/2021	16.03	665,806	16.66	16.91	15.66	145,100	0	3.8
20/08/2021	16.85	955,362	17.59	17.72	16.60	262,700	0	7.3
19/08/2021	17.47	416,424	17.47	17.59	17.28	123,200	0	3.4
18/08/2021	17.47	245,054	17.72	18.22	17.47	8,000	6,000	0.1
17/08/2021	17.72	472,800	18.22	18.34	17.72	136,000	0	3.9
16/08/2021	18.16	631,410	17.84	18.47	17.66	79,000	20,000	1.7
13/08/2021	17.59	489,600	17.72	17.78	17.41	161,900	47,000	3.2
12/08/2021	17.72	321,940	17.72	17.97	17.47	50,200	0	1.4
11/08/2021	17.72	746,800	18.22	18.22	17.72	432,400	0	12.4
10/08/2021	18.22	515,209	18.47	18.47	17.72	168,000	0	4.9
09/08/2021	18.22	1,111,500	17.47	18.34	17.16	681,100	500	19.4
06/08/2021	17.41	1,231,316	16.97	17.72	16.60	756,000	0	21.0
05/08/2021	16.97	669,700	16.60	17.03	16.22	181,200	0	4.9
04/08/2021	16.60	968,900	16.03	16.60	15.91	279,600	100	7.3
03/08/2021	15.97	1,242,600	16.10	16.22	15.29	0	0	0
02/08/2021	16.16	1,013,900	16.78	16.78	16.03	0	0	0
30/07/2021	16.66	846,300	16.10	16.78	16.10	0	0	0
29/07/2021	16.10	819,100	16.22	16.78	15.97	0	0	0
28/07/2021	16.22	926,156	16.85	17.16	15.16	0	0	0
27/07/2021	16.78	619,600	17.16	18.09	16.78	0	0	0
26/07/2021	17.16	478,600	17.59	17.84	17.16	0	0	0
23/07/2021	17.78	680,700	18.72	18.91	17.78	0	0	0
22/07/2021	18.78	1,110,440	18.28	19.09	17.84	0	0	0
21/07/2021	18.28	1,013,750	17.47	18.34	17.47	0	0	0
20/07/2021	17.47	1,366,200	17.47	18.03	16.66	0	0	0
19/07/2021	17.47	1,078,833	18.59	18.84	17.47	0	0	0
16/07/2021	18.72	2,685,467	18.09	18.97	17.41	0	0	0
15/07/2021	18.09	5,223,200	24.96	24.96	16.22	0	0	0
30/11/-0001	4.11	939,800	4.17	4.17	4.06	0	0	0

Page:
<<
11
12
13

Công ty Cổ phần Dịch vụ Bất động sản Đất Xanh (dxs)

THỐNG KÊ GIAO DỊCH