Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	5.20	0	19,800	19,800
09:16	5.17	-0.03	14,500	34,300
09:17	5.17	-0.03	13,800	48,100
09:18	5.18	-0.02	24,300	72,400
09:20	5.17	-0.03	11,300	83,700
09:21	5.19	-0.01	8,100	91,800
09:22	5.18	-0.02	6,200	98,000
09:23	5.18	-0.02	1,900	99,900
09:24	5.18	-0.02	22,000	121,900
09:25	5.18	-0.02	100	122,000
09:26	5.18	-0.02	6,000	128,000
09:27	5.19	-0.01	7,800	135,800
09:28	5.18	-0.02	2,600	138,400
09:29	5.18	-0.02	1,700	140,100
09:30	5.17	-0.03	6,000	146,100
09:31	5.16	-0.04	2,100	148,200
09:32	5.17	-0.03	800	149,000
09:33	5.18	-0.02	400	149,400
09:34	5.19	-0.01	200	149,600
09:35	5.19	-0.01	23,100	172,700
09:36	5.18	-0.02	5,500	178,200
09:37	5.16	-0.04	83,200	261,400
09:38	5.16	-0.04	27,100	288,500
09:39	5.17	-0.03	100	288,600
09:40	5.17	-0.03	400	289,000
09:41	5.16	-0.04	1,500	290,500
09:43	5.17	-0.03	5,300	295,800
09:44	5.16	-0.04	23,400	319,200
09:45	5.16	-0.04	19,600	338,800
09:46	5.18	-0.02	37,100	375,900
09:47	5.15	-0.05	16,700	392,600
09:48	5.17	-0.03	100	392,700
09:49	5.15	-0.05	2,700	395,400
09:50	5.16	-0.04	13,400	408,800
09:52	5.15	-0.05	8,300	417,100
09:53	5.15	-0.05	15,100	432,200
09:54	5.15	-0.05	300	432,500
09:55	5.16	-0.04	2,200	434,700
09:56	5.16	-0.04	1,800	436,500
09:58	5.13	-0.07	67,100	503,600
09:59	5.16	-0.04	500	504,100
10:10	5.13	-0.07	91,100	595,200
10:11	5.14	-0.06	1,600	596,800
10:12	5.15	-0.05	800	597,600
10:13	5.14	-0.06	700	598,300
10:14	5.15	-0.05	9,100	607,400
10:15	5.15	-0.05	5,500	612,900
10:16	5.15	-0.05	700	613,600
10:17	5.16	-0.04	100	613,700
10:19	5.15	-0.05	200	613,900
10:20	5.15	-0.05	2,300	616,200
10:21	5.13	-0.07	44,200	660,400
10:22	5.14	-0.06	500	660,900
10:23	5.14	-0.06	1,400	662,300
10:24	5.13	-0.07	14,800	677,100
10:25	5.16	-0.04	1,500	678,600
10:26	5.16	-0.04	300	678,900
10:27	5.16	-0.04	11,500	690,400
10:28	5.17	-0.03	3,700	694,100
10:29	5.16	-0.04	600	694,700
10:30	5.16	-0.04	2,900	697,600
10:31	5.18	-0.02	1,400	699,000
10:36	5.18	-0.02	6,200	705,200
10:37	5.18	-0.02	500	705,700
10:41	5.16	-0.04	2,600	708,300
10:42	5.17	-0.03	2,800	711,100
10:43	5.17	-0.03	100	711,200
10:47	5.16	-0.04	16,400	727,600
10:48	5.15	-0.05	4,400	732,000
10:50	5.15	-0.05	2,500	734,500
10:51	5.15	-0.05	1,600	736,100
10:52	5.17	-0.03	1,100	737,200
10:53	5.17	-0.03	100	737,300
10:54	5.15	-0.05	900	738,200
10:55	5.17	-0.03	100	738,300
10:56	5.15	-0.05	12,000	750,300
10:57	5.16	-0.04	1,700	752,000
10:58	5.16	-0.04	800	752,800
10:59	5.15	-0.05	1,000	753,800
11:10	5.17	-0.03	6,800	760,600
11:11	5.15	-0.05	6,600	767,200
11:12	5.16	-0.04	2,500	769,700
11:13	5.16	-0.04	34,100	803,800
11:17	5.15	-0.05	600	804,400
11:18	5.16	-0.04	200	804,600
11:19	5.15	-0.05	4,100	808,700
11:20	5.15	-0.05	400	809,100
11:21	5.15	-0.05	100	809,200
11:23	5.14	-0.06	8,100	817,300
11:24	5.14	-0.06	21,700	839,000
11:26	5.14	-0.06	6,300	845,300
11:28	5.13	-0.07	5,100	850,400
11:29	5.15	-0.05	800	851,200
11:30	5.15	-0.05	100	851,300
13:10	5.12	-0.08	183,300	1,034,600
13:11	5.13	-0.07	5,200	1,039,800
13:13	5.13	-0.07	7,400	1,047,200
13:14	5.13	-0.07	3,500	1,050,700
13:15	5.12	-0.08	10,500	1,061,200
13:16	5.12	-0.08	200	1,061,400
13:17	5.12	-0.08	14,700	1,076,100
13:18	5.13	-0.07	19,100	1,095,200
13:19	5.14	-0.06	7,100	1,102,300
13:20	5.14	-0.06	3,500	1,105,800
13:21	5.13	-0.07	3,900	1,109,700
13:22	5.14	-0.06	100	1,109,800
13:23	5.13	-0.07	1,900	1,111,700
13:25	5.14	-0.06	300	1,112,000
13:26	5.13	-0.07	500	1,112,500
13:27	5.13	-0.07	9,000	1,121,500
13:28	5.12	-0.08	6,400	1,127,900
13:29	5.12	-0.08	3,700	1,131,600
13:30	5.12	-0.08	2,100	1,133,700
13:31	5.13	-0.07	200	1,133,900
13:32	5.12	-0.08	400	1,134,300
13:33	5.13	-0.07	1,100	1,135,400
13:35	5.12	-0.08	1,600	1,137,000
13:36	5.13	-0.07	13,600	1,150,600
13:37	5.12	-0.08	3,500	1,154,100

TÓM TẮT BÁO CÁO TÀI CHÍNH