Công ty Cổ phần Dịch vụ Bất động sản Đất Xanh (dxs)

6.66
0.01
(0.15%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
6.65
6.61
6.85
6.45
2,171,600
Giá sổ sách
EPS
PE
ROA
ROE
18.3
0.8k
0 lần
2%
4%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
0
2,537 tỷ
453 triệu
1,413,831
9.5 - 3.4
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
7,354 tỷ
8,103 tỷ
90.8%
52.4%
207 tỷ

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Bất động sản
(Ngành nghề)
#Bất động sản - ^BDS     (80 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VHM 41.50 (-0.30) 24.5%
VIC 42.60 (-2.40) 23.3%
BCM 51.60 (-2.70) 7.6%
VRE 21.30 (-0.70) 6.8%
NVL 14.45 (-0.60) 4.0%
KDH 33.00 (-1.00) 3.2%
KBC 28.00 (-1.50) 3.1%
PDR 26.20 (-1.80) 2.6%
DIG 27.40 (-1.40) 2.4%
NLG 36.00 (-2.00) 2.0%
VPI 56.30 (0.00) 1.8%
KSF 40.60 (0.00) 1.6%
DXG 15.60 (-1.10) 1.4%
TCH 14.85 (-0.75) 1.4%
KOS 37.10 (-0.30) 1.1%
SJS 68.60 (-0.80) 1.0%
HDG 25.20 (-0.80) 0.9%
HUT 16.80 (-0.30) 0.8%
CEO 17.70 (-1.30) 0.7%
ITA 4.86 (-0.15) 0.6%

Bảng giá giao dịch

MUA BÁN
6.66 1,800 6.68 1,000
6.65 14,100 6.70 5,800
6.64 1,500 6.71 8,900
Nước ngoài Mua Nước ngoài Bán
653,700 56,500

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 6.61 -0.04 29,600 29,600
09:15 6.61 -0.04 70,900 100,500
09:16 6.61 -0.04 100 100,600
09:17 6.60 -0.05 36,500 137,100
09:18 6.55 -0.10 200 137,300
09:19 6.55 -0.10 11,300 148,600
09:20 6.55 -0.10 3,700 152,300
09:22 6.58 -0.07 12,800 165,100
09:23 6.56 -0.09 10,000 175,100
09:24 6.60 -0.05 3,200 178,300
09:25 6.65 0 34,900 213,200
09:26 6.61 -0.04 10,200 223,400
09:28 6.65 0 18,000 241,400
09:29 6.65 0 10,000 251,400
09:30 6.65 0 2,100 253,500
09:31 6.65 0 5,100 258,600
09:32 6.65 0 6,000 264,600
09:33 6.65 0 100 264,700
09:36 6.64 -0.01 1,300 266,000
09:37 6.62 -0.03 2,000 268,000
09:38 6.62 -0.03 3,500 271,500
09:39 6.63 -0.02 9,300 280,800
09:40 6.63 -0.02 2,900 283,700
09:41 6.64 -0.01 18,100 301,800
09:42 6.64 -0.01 13,500 315,300
09:43 6.65 0 33,800 349,100
09:44 6.64 -0.01 4,300 353,400
09:45 6.64 -0.01 2,300 355,700
09:46 6.64 -0.01 3,900 359,600
09:47 6.64 -0.01 3,300 362,900
09:48 6.64 -0.01 1,200 364,100
09:49 6.64 -0.01 2,200 366,300
09:50 6.66 0.01 23,500 389,800
09:51 6.63 -0.02 2,300 392,100
09:52 6.65 0 2,500 394,600
09:53 6.63 -0.02 2,200 396,800
09:54 6.65 0 2,000 398,800
09:55 6.63 -0.02 2,400 401,200
09:56 6.63 -0.02 2,400 403,600
09:57 6.63 -0.02 2,500 406,100
09:58 6.62 -0.03 4,000 410,100
09:59 6.62 -0.03 1,500 411,600
10:10 6.60 -0.05 72,900 484,500
10:11 6.59 -0.06 2,000 486,500
10:12 6.58 -0.07 1,400 487,900
10:13 6.56 -0.09 3,200 491,100
10:14 6.57 -0.08 3,100 494,200
10:15 6.60 -0.05 15,900 510,100
10:16 6.57 -0.08 2,700 512,800
10:17 6.58 -0.07 3,900 516,700
10:18 6.58 -0.07 4,600 521,300
10:19 6.58 -0.07 1,100 522,400
10:20 6.58 -0.07 2,200 524,600
10:21 6.58 -0.07 3,200 527,800
10:22 6.57 -0.08 3,200 531,000
10:23 6.57 -0.08 2,500 533,500
10:24 6.57 -0.08 1,200 534,700
10:25 6.57 -0.08 3,100 537,800
10:26 6.60 -0.05 3,800 541,600
10:27 6.60 -0.05 10,600 552,200
10:28 6.57 -0.08 3,500 555,700
10:29 6.57 -0.08 1,900 557,600
10:30 6.57 -0.08 2,300 559,900
10:31 6.60 -0.05 3,000 562,900
10:32 6.65 0 3,500 566,400
10:33 6.60 -0.05 2,300 568,700
10:34 6.65 0 6,900 575,600
10:35 6.61 -0.04 2,200 577,800
10:36 6.65 0 15,200 593,000
10:37 6.62 -0.03 1,500 594,500
10:38 6.61 -0.04 3,100 597,600
10:39 6.61 -0.04 1,200 598,800
10:40 6.65 0 3,000 601,800
10:41 6.61 -0.04 2,200 604,000
10:42 6.61 -0.04 2,300 606,300
10:43 6.61 -0.04 5,400 611,700
10:44 6.60 -0.05 5,700 617,400
10:45 6.60 -0.05 1,600 619,000
10:46 6.56 -0.09 67,200 686,200
10:47 6.56 -0.09 2,700 688,900
10:48 6.56 -0.09 3,500 692,400
10:49 6.56 -0.09 5,400 697,800
10:50 6.56 -0.09 5,000 702,800
10:51 6.61 -0.04 4,200 707,000
10:52 6.61 -0.04 20,100 727,100
10:53 6.56 -0.09 5,100 732,200
10:54 6.56 -0.09 3,900 736,100
10:55 6.59 -0.06 3,000 739,100
10:56 6.57 -0.08 3,500 742,600
10:57 6.57 -0.08 3,900 746,500
10:58 6.56 -0.09 2,400 748,900
10:59 6.59 -0.06 4,000 752,900
11:10 6.56 -0.09 45,600 798,500
11:11 6.56 -0.09 3,000 801,500
11:12 6.56 -0.09 5,600 807,100
11:13 6.56 -0.09 3,800 810,900
11:14 6.56 -0.09 13,200 824,100
11:15 6.56 -0.09 2,700 826,800
11:16 6.57 -0.08 13,000 839,800
11:17 6.57 -0.08 1,400 841,200
11:18 6.55 -0.10 51,000 892,200
11:19 6.56 -0.09 11,600 903,800
11:20 6.56 -0.09 3,500 907,300
11:21 6.55 -0.10 15,100 922,400
11:22 6.54 -0.11 54,100 976,500
11:23 6.54 -0.11 20,000 996,500
11:24 6.51 -0.14 26,000 1,022,500
11:25 6.51 -0.14 22,600 1,045,100
11:26 6.51 -0.14 35,500 1,080,600
11:27 6.51 -0.14 5,200 1,085,800
11:28 6.51 -0.14 15,200 1,101,000
11:29 6.52 -0.13 2,000 1,103,000
12:59 6.52 -0.13 26,200 1,129,200
13:10 6.48 -0.17 131,200 1,260,400
13:11 6.51 -0.14 5,800 1,266,200
13:12 6.51 -0.14 1,000 1,267,200
13:13 6.52 -0.13 6,500 1,273,700
13:14 6.48 -0.17 11,000 1,284,700
13:15 6.52 -0.13 800 1,285,500
13:16 6.53 -0.12 11,100 1,296,600
13:17 6.55 -0.10 14,400 1,311,000
13:18 6.55 -0.10 200 1,311,200
13:19 6.55 -0.10 3,900 1,315,100
13:20 6.55 -0.10 10,900 1,326,000
13:21 6.52 -0.13 1,600 1,327,600
13:23 6.55 -0.10 800 1,328,400
13:24 6.55 -0.10 2,100 1,330,500
13:26 6.55 -0.10 5,400 1,335,900
13:27 6.57 -0.08 500 1,336,400
13:29 6.56 -0.09 6,200 1,342,600
13:30 6.57 -0.08 1,800 1,344,400
13:31 6.58 -0.07 10,300 1,354,700
13:32 6.58 -0.07 2,100 1,356,800
13:33 6.58 -0.07 9,000 1,365,800
13:34 6.59 -0.06 13,800 1,379,600
13:35 6.60 -0.05 7,300 1,386,900
13:37 6.64 -0.01 800 1,387,700
13:38 6.65 0 18,900 1,406,600
13:39 6.65 0 600 1,407,200
13:40 6.60 -0.05 3,000 1,410,200
13:41 6.63 -0.02 17,200 1,427,400
13:42 6.59 -0.06 500 1,427,900
13:43 6.60 -0.05 200 1,428,100
13:44 6.63 -0.02 3,100 1,431,200
13:45 6.60 -0.05 30,800 1,462,000
13:46 6.66 0.01 21,900 1,483,900
13:47 6.68 0.03 16,200 1,500,100
13:48 6.75 0.10 54,500 1,554,600
13:49 6.78 0.13 22,000 1,576,600
13:50 6.71 0.06 600 1,577,200
13:51 6.70 0.05 16,000 1,593,200
13:52 6.70 0.05 500 1,593,700
13:53 6.70 0.05 1,000 1,594,700
13:54 6.69 0.04 5,200 1,599,900
13:56 6.70 0.05 10,400 1,610,300
13:57 6.73 0.08 2,700 1,613,000
13:58 6.73 0.08 5,100 1,618,100
13:59 6.73 0.08 100 1,618,200
14:10 6.74 0.09 208,100 1,826,300
14:11 6.74 0.09 12,700 1,839,000
14:12 6.76 0.11 1,700 1,840,700
14:13 6.73 0.08 12,100 1,852,800
14:14 6.77 0.12 29,700 1,882,500
14:15 6.80 0.15 61,200 1,943,700
14:16 6.80 0.15 6,400 1,950,100
14:17 6.83 0.18 15,400 1,965,500
14:18 6.80 0.15 5,400 1,970,900
14:19 6.83 0.18 25,600 1,996,500
14:20 6.80 0.15 17,900 2,014,400
14:21 6.79 0.14 10,800 2,025,200
14:22 6.79 0.14 9,800 2,035,000
14:23 6.77 0.12 2,300 2,037,300
14:24 6.70 0.05 18,100 2,055,400
14:25 6.70 0.05 6,500 2,061,900
14:26 6.65 0 5,500 2,067,400
14:27 6.65 0 14,000 2,081,400
14:28 6.65 0 10,700 2,092,100
14:29 6.83 0.18 1,000 2,093,100
14:44 6.66 0.01 78,500 2,171,600

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2021 0 (4.37) 0% 2,093 (0.87) 0%
2022 8,400 (4.15) 0% 0 (0.53) 0%
2023 3,800 (0.37) 0% 0 (-0.04) 0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc