Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:18	5.61	-0.01	6,600	6,600
09:19	5.56	-0.06	5,000	11,600
09:20	5.58	-0.04	2,300	13,900
09:21	5.60	-0.02	100	14,000
09:22	5.58	-0.04	3,500	17,500
09:23	5.60	-0.02	6,200	23,700
09:24	5.62	0	6,900	30,600
09:25	5.62	0	4,100	34,700
09:26	5.62	0	8,900	43,600
09:27	5.61	-0.01	5,500	49,100
09:28	5.62	0	1,300	50,400
09:29	5.61	-0.01	3,900	54,300
09:30	5.60	-0.02	3,000	57,300
09:31	5.60	-0.02	5,200	62,500
09:32	5.60	-0.02	400	62,900
09:34	5.60	-0.02	8,900	71,800
09:35	5.57	-0.05	27,100	98,900
09:36	5.60	-0.02	200	99,100
09:38	5.60	-0.02	200	99,300
09:39	5.59	-0.03	4,200	103,500
09:40	5.58	-0.04	100	103,600
09:41	5.59	-0.03	3,000	106,600
09:43	5.58	-0.04	6,700	113,300
09:45	5.58	-0.04	200	113,500
09:46	5.58	-0.04	1,100	114,600
09:47	5.57	-0.05	1,200	115,800
09:48	5.58	-0.04	2,100	117,900
09:49	5.58	-0.04	3,200	121,100
09:50	5.59	-0.03	8,700	129,800
09:51	5.59	-0.03	1,100	130,900
09:52	5.58	-0.04	6,900	137,800
09:53	5.58	-0.04	5,000	142,800
09:54	5.58	-0.04	13,400	156,200
09:55	5.57	-0.05	11,500	167,700
09:56	5.58	-0.04	1,700	169,400
09:57	5.57	-0.05	17,600	187,000
09:58	5.57	-0.05	25,800	212,800
09:59	5.56	-0.06	5,000	217,800
10:10	5.51	-0.11	123,800	341,600
10:11	5.51	-0.11	23,300	364,900
10:12	5.50	-0.12	101,500	466,400
10:13	5.48	-0.14	55,500	521,900
10:14	5.47	-0.15	46,800	568,700
10:15	5.48	-0.14	21,100	589,800
10:16	5.48	-0.14	5,700	595,500
10:17	5.48	-0.14	25,900	621,400
10:18	5.47	-0.15	11,600	633,000
10:19	5.47	-0.15	27,800	660,800
10:20	5.50	-0.12	17,700	678,500
10:21	5.52	-0.10	4,500	683,000
10:22	5.52	-0.10	3,700	686,700
10:23	5.53	-0.09	13,100	699,800
10:24	5.50	-0.12	10,400	710,200
10:25	5.52	-0.10	36,200	746,400
10:27	5.50	-0.12	9,000	755,400
10:28	5.50	-0.12	14,700	770,100
10:29	5.52	-0.10	200	770,300
10:30	5.50	-0.12	1,100	771,400
10:31	5.50	-0.12	17,800	789,200
10:32	5.50	-0.12	1,200	790,400
10:33	5.50	-0.12	5,400	795,800
10:34	5.50	-0.12	5,200	801,000
10:35	5.50	-0.12	12,700	813,700
10:36	5.50	-0.12	12,600	826,300
10:37	5.52	-0.10	6,000	832,300
10:38	5.53	-0.09	3,000	835,300
10:39	5.52	-0.10	500	835,800
10:40	5.50	-0.12	12,900	848,700
10:41	5.51	-0.11	1,000	849,700
10:42	5.52	-0.10	100	849,800
10:44	5.51	-0.11	8,500	858,300
10:46	5.52	-0.10	200	858,500
10:47	5.52	-0.10	300	858,800
10:48	5.51	-0.11	7,800	866,600
10:49	5.51	-0.11	300	866,900
10:50	5.52	-0.10	1,200	868,100
10:52	5.51	-0.11	1,700	869,800
10:53	5.51	-0.11	72,100	941,900
10:55	5.51	-0.11	100	942,000
10:56	5.51	-0.11	200	942,200
10:57	5.51	-0.11	100	942,300
10:58	5.52	-0.10	11,900	954,200
10:59	5.53	-0.09	5,100	959,300
11:10	5.52	-0.10	17,600	976,900
11:11	5.53	-0.09	15,700	992,600
11:12	5.53	-0.09	1,200	993,800
11:14	5.53	-0.09	1,400	995,200
11:15	5.53	-0.09	500	995,700
11:16	5.52	-0.10	4,500	1,000,200
11:17	5.53	-0.09	100	1,000,300
11:18	5.53	-0.09	2,300	1,002,600
11:19	5.53	-0.09	100	1,002,700
11:20	5.53	-0.09	900	1,003,600
11:21	5.53	-0.09	700	1,004,300
11:22	5.54	-0.08	2,800	1,007,100
11:23	5.54	-0.08	100	1,007,200
11:24	5.54	-0.08	6,200	1,013,400
11:25	5.53	-0.09	2,400	1,015,800
11:26	5.54	-0.08	21,900	1,037,700
11:27	5.52	-0.10	5,200	1,042,900
11:28	5.53	-0.09	2,700	1,045,600
11:29	5.51	-0.11	27,000	1,072,600
11:30	5.51	-0.11	8,300	1,080,900
11:31	5.51	-0.11	3,100	1,084,000
11:32	5.52	-0.10	1,700	1,085,700
11:33	5.51	-0.11	1,300	1,087,000
13:10	5.51	-0.11	33,600	1,120,600
13:11	5.51	-0.11	2,200	1,122,800
13:12	5.51	-0.11	5,200	1,128,000
13:13	5.51	-0.11	9,900	1,137,900
13:14	5.51	-0.11	9,100	1,147,000
13:15	5.51	-0.11	9,900	1,156,900
13:16	5.51	-0.11	3,200	1,160,100
13:17	5.52	-0.10	21,900	1,182,000
13:19	5.52	-0.10	1,200	1,183,200
13:20	5.51	-0.11	1,000	1,184,200
13:21	5.50	-0.12	500	1,184,700
13:22	5.50	-0.12	6,800	1,191,500
13:23	5.50	-0.12	200	1,191,700
13:24	5.50	-0.12	13,600	1,205,300
13:25	5.50	-0.12	6,400	1,211,700
13:26	5.49	-0.13	23,400	1,235,100
13:27	5.49	-0.13	5,200	1,240,300
13:28	5.49	-0.13	6,900	1,247,200
13:29	5.50	-0.12	200	1,247,400
13:30	5.50	-0.12	2,400	1,249,800
13:31	5.50	-0.12	200	1,250,000
13:32	5.50	-0.12	5,000	1,255,000
13:33	5.49	-0.13	1,000	1,256,000
13:34	5.49	-0.13	100	1,256,100
13:35	5.49	-0.13	4,400	1,260,500
13:36	5.50	-0.12	200	1,260,700
13:38	5.49	-0.13	2,500	1,263,200
13:39	5.48	-0.14	34,400	1,297,600
13:40	5.48	-0.14	25,500	1,323,100
13:41	5.48	-0.14	11,200	1,334,300
13:42	5.48	-0.14	2,100	1,336,400
13:43	5.48	-0.14	1,700	1,338,100
13:44	5.47	-0.15	33,000	1,371,100
13:45	5.47	-0.15	8,400	1,379,500
13:46	5.47	-0.15	12,400	1,391,900
13:47	5.48	-0.14	21,800	1,413,700
13:48	5.48	-0.14	7,000	1,420,700
13:49	5.47	-0.15	11,500	1,432,200
13:50	5.46	-0.16	500	1,432,700
13:51	5.47	-0.15	10,000	1,442,700
13:52	5.47	-0.15	35,400	1,478,100
13:53	5.47	-0.15	11,600	1,489,700
13:54	5.48	-0.14	18,900	1,508,600
13:55	5.48	-0.14	3,700	1,512,300
13:56	5.50	-0.12	400	1,512,700
13:57	5.49	-0.13	200	1,512,900
13:58	5.50	-0.12	11,100	1,524,000
13:59	5.50	-0.12	17,800	1,541,800
14:10	5.46	-0.16	127,700	1,669,500
14:11	5.47	-0.15	6,200	1,675,700
14:12	5.47	-0.15	12,200	1,687,900
14:13	5.46	-0.16	46,900	1,734,800
14:14	5.46	-0.16	78,300	1,813,100
14:15	5.46	-0.16	11,800	1,824,900
14:16	5.46	-0.16	3,900	1,828,800
14:17	5.46	-0.16	51,800	1,880,600
14:18	5.46	-0.16	21,300	1,901,900
14:19	5.46	-0.16	14,000	1,915,900
14:20	5.46	-0.16	15,400	1,931,300
14:21	5.46	-0.16	15,100	1,946,400
14:22	5.46	-0.16	7,800	1,954,200
14:23	5.46	-0.16	6,300	1,960,500
14:24	5.45	-0.17	5,400	1,965,900
14:25	5.46	-0.16	1,200	1,967,100
14:26	5.46	-0.16	20,700	1,987,800
14:27	5.46	-0.16	18,500	2,006,300
14:28	5.46	-0.16	3,900	2,010,200
14:29	5.42	-0.20	97,900	2,108,100
14:30	5.43	-0.19	17,600	2,125,700
14:31	5.43	-0.19	13,600	2,139,300
14:32	5.42	-0.20	23,000	2,162,300
14:33	5.41	-0.21	22,300	2,184,600
14:49	5.40	-0.22	284,600	2,469,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH