|
VNINDEX (Thị trường chứng khoán Việt Nam) |
|
Bất động sản (Ngành nghề) |
| Mã CK | Giá (+/-) | % ảnh hưởng |
| VHM | 40.80 (0.10) | 24.4% |
| VIC | 44.45 (2.45) | 22.0% |
| BCM | 52.40 (-0.10) | 7.5% |
| VRE | 22.45 (-0.10) | 7.2% |
| NVL | 15.25 (0.05) | 4.1% |
| KDH | 35.00 (0.40) | 3.4% |
| KBC | 29.00 (-0.50) | 3.1% |
| PDR | 26.45 (-0.25) | 2.5% |
| DIG | 27.80 (-0.50) | 2.4% |
| NLG | 37.90 (0.00) | 2.0% |
| VPI | 59.00 (0.30) | 2.0% |
| KSF | 40.60 (-0.10) | 1.7% |
| TCH | 16.00 (0.20) | 1.5% |
| DXG | 16.15 (-0.20) | 1.4% |
| KOS | 37.75 (0.05) | 1.1% |
| SJS | 69.50 (0.00) | 1.1% |
| HDG | 26.65 (0.15) | 0.9% |
| HUT | 16.90 (-0.20) | 0.8% |
| SZC | 40.20 (0.20) | 0.7% |
| CEO | 18.10 (-0.20) | 0.6% |
| MUA | BÁN | ||
| 7.03 | 3,100 | 7.04 | 14,300 |
| 7.02 | 1,400 | 7.06 | 9,800 |
| 7.01 | 5,500 | 7.09 | 10,100 |
| Nước ngoài Mua | Nước ngoài Bán | ||
| 16,500 | 1,100 | ||
| Thời gian | Giá khớp | +/- | Khối Lượng | Tổng KL |
| 09:14 | 7.10 | 0 | 3,100 | 3,100 |
| 09:16 | 7.09 | -0.01 | 500 | 3,600 |
| 09:17 | 7.05 | -0.05 | 300 | 3,900 |
| 09:18 | 7.05 | -0.05 | 1,100 | 5,000 |
| 09:19 | 7 | -0.10 | 22,300 | 27,300 |
| 09:20 | 7.05 | -0.05 | 700 | 28,000 |
| 09:24 | 7.05 | -0.05 | 200 | 28,200 |
| 09:25 | 7.05 | -0.05 | 300 | 28,500 |
| 09:26 | 7.04 | -0.06 | 500 | 29,000 |
| 09:27 | 7.04 | -0.06 | 1,500 | 30,500 |
| 09:28 | 7.03 | -0.07 | 21,300 | 51,800 |
| 09:30 | 7.05 | -0.05 | 300 | 52,100 |
| 09:39 | 7.05 | -0.05 | 1,000 | 53,100 |
| 09:40 | 7.05 | -0.05 | 1,000 | 54,100 |
| 09:46 | 7.05 | -0.05 | 500 | 54,600 |
| 09:47 | 7.08 | -0.02 | 8,800 | 63,400 |
| 09:50 | 7.08 | -0.02 | 100 | 63,500 |
| 09:52 | 7.08 | -0.02 | 1,000 | 64,500 |
| 09:54 | 7.08 | -0.02 | 200 | 64,700 |
| 09:56 | 7.08 | -0.02 | 10,000 | 74,700 |
| 09:57 | 7.08 | -0.02 | 100 | 74,800 |
| 10:10 | 7.12 | 0.02 | 26,200 | 101,000 |
| 10:11 | 7.10 | 0 | 1,500 | 102,500 |
| 10:13 | 7.10 | 0 | 100 | 102,600 |
| 10:15 | 7.10 | 0 | 2,000 | 104,600 |
| 10:16 | 7.12 | 0.02 | 3,200 | 107,800 |
| 10:17 | 7.12 | 0.02 | 200 | 108,000 |
| 10:21 | 6.84 | -0.26 | 100,000 | 208,000 |
| 10:23 | 7.12 | 0.02 | 100 | 208,100 |
| 10:42 | 7.12 | 0.02 | 300 | 208,400 |
| 10:48 | 7.11 | 0.01 | 900 | 209,300 |
| 10:49 | 7.10 | 0 | 800 | 210,100 |
| 10:50 | 7.09 | -0.01 | 200 | 210,300 |
| 10:51 | 7.09 | -0.01 | 1,000 | 211,300 |
| 10:52 | 7.09 | -0.01 | 200 | 211,500 |
| 10:54 | 7.04 | -0.06 | 6,900 | 218,400 |
| 11:10 | 7.05 | -0.05 | 7,600 | 226,000 |
| 11:14 | 7.03 | -0.07 | 9,500 | 235,500 |
| 11:19 | 7 | -0.10 | 2,000 | 237,500 |
| 11:20 | 7 | -0.10 | 3,300 | 240,800 |
| 11:21 | 7 | -0.10 | 300 | 241,100 |
| 11:22 | 7.01 | -0.09 | 1,000 | 242,100 |
| 11:28 | 7.02 | -0.08 | 800 | 242,900 |
| 12:59 | 7.02 | -0.08 | 600 | 243,500 |
| 13:10 | 7.03 | -0.07 | 6,000 | 249,500 |
| 13:12 | 7 | -0.10 | 34,600 | 284,100 |
| 13:14 | 7 | -0.10 | 5,900 | 290,000 |
| 13:15 | 6.98 | -0.12 | 700 | 290,700 |
| 13:16 | 6.95 | -0.15 | 1,400 | 292,100 |
| 13:17 | 6.95 | -0.15 | 2,700 | 294,800 |
| 13:19 | 6.98 | -0.12 | 31,700 | 326,500 |
| 13:21 | 7 | -0.10 | 5,000 | 331,500 |
| 13:24 | 6.95 | -0.15 | 15,300 | 346,800 |
| 13:25 | 6.95 | -0.15 | 4,200 | 351,000 |
| 13:26 | 6.95 | -0.15 | 1,000 | 352,000 |
| 13:27 | 7 | -0.10 | 20,000 | 372,000 |
| 13:30 | 7 | -0.10 | 13,900 | 385,900 |
| 13:33 | 7.03 | -0.07 | 6,100 | 392,000 |
| 13:34 | 7.04 | -0.06 | 1,100 | 393,100 |
| 13:35 | 6.97 | -0.13 | 5,000 | 398,100 |
| 13:39 | 7.01 | -0.09 | 100 | 398,200 |
| 13:40 | 7.02 | -0.08 | 200 | 398,400 |
| 13:43 | 7.02 | -0.08 | 100 | 398,500 |
| 13:44 | 7 | -0.10 | 1,000 | 399,500 |
| 13:47 | 7 | -0.10 | 600 | 400,100 |
| 13:48 | 7 | -0.10 | 800 | 400,900 |
| 13:51 | 7 | -0.10 | 19,500 | 420,400 |
| 13:52 | 7 | -0.10 | 700 | 421,100 |
| 13:53 | 7 | -0.10 | 12,900 | 434,000 |
| 13:54 | 7 | -0.10 | 4,300 | 438,300 |
| 13:55 | 7 | -0.10 | 2,000 | 440,300 |
| 13:56 | 6.95 | -0.15 | 15,400 | 455,700 |
| 13:57 | 6.95 | -0.15 | 5,100 | 460,800 |
| 13:59 | 7 | -0.10 | 20,000 | 480,800 |
| 14:10 | 6.99 | -0.11 | 23,300 | 504,100 |
| 14:12 | 7 | -0.10 | 11,100 | 515,200 |
| 14:13 | 7 | -0.10 | 100 | 515,300 |
| 14:15 | 7.02 | -0.08 | 3,600 | 518,900 |
| 14:16 | 7.03 | -0.07 | 6,800 | 525,700 |
| 14:18 | 7.03 | -0.07 | 20,000 | 545,700 |
| 14:19 | 7.03 | -0.07 | 13,400 | 559,100 |
| 14:20 | 7.03 | -0.07 | 31,600 | 590,700 |
| 14:21 | 7.06 | -0.04 | 2,500 | 593,200 |
| 14:22 | 7.09 | -0.01 | 7,000 | 600,200 |
| 14:23 | 7.09 | -0.01 | 3,100 | 603,300 |
| 14:24 | 7.07 | -0.03 | 1,000 | 604,300 |
| 14:25 | 7.06 | -0.04 | 1,600 | 605,900 |
| 14:27 | 7.08 | -0.02 | 900 | 606,800 |
| 14:28 | 7.06 | -0.04 | 23,400 | 630,200 |
| 14:29 | 6.96 | -0.14 | 30,600 | 660,800 |
| 14:44 | 7.04 | -0.06 | 116,000 | 776,800 |
| Năm | KH Doanh thu (Lũy kế) |
% Thực hiện | KH lợi nhuận (Lũy kế) |
% Thực hiện |
| 2021 | 0 (4.37) | 0% | 2,093 (0.87) | 0% |
| 2022 | 8,400 (4.15) | 0% | 0 (0.53) | 0% |
| 2023 | 3,800 (0.37) | 0% | 0 (-0.04) | 0% |
