Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:18	5.29	-0.11	40,400	40,400
09:19	5.37	-0.03	57,100	97,500
09:20	5.37	-0.03	5,200	102,700
09:21	5.38	-0.02	6,500	109,200
09:22	5.38	-0.02	16,900	126,100
09:23	5.40	0	11,800	137,900
09:24	5.37	-0.03	56,600	194,500
09:26	5.37	-0.03	15,100	209,600
09:29	5.38	-0.02	200	209,800
09:31	5.40	0	700	210,500
09:32	5.41	0.01	500	211,000
09:34	5.40	0	1,600	212,600
09:35	5.42	0.02	1,400	214,000
09:36	5.42	0.02	5,300	219,300
09:37	5.42	0.02	5,600	224,900
09:38	5.43	0.03	3,900	228,800
09:39	5.43	0.03	7,300	236,100
09:40	5.43	0.03	4,600	240,700
09:41	5.42	0.02	22,100	262,800
09:42	5.40	0	11,900	274,700
09:43	5.40	0	3,500	278,200
09:44	5.40	0	700	278,900
09:45	5.39	-0.01	4,100	283,000
09:47	5.39	-0.01	800	283,800
09:48	5.40	0	3,900	287,700
09:49	5.40	0	1,200	288,900
09:51	5.40	0	2,200	291,100
09:52	5.39	-0.01	100	291,200
09:53	5.38	-0.02	4,800	296,000
09:54	5.38	-0.02	4,800	300,800
09:55	5.36	-0.04	6,400	307,200
09:56	5.38	-0.02	3,500	310,700
09:58	5.37	-0.03	3,400	314,100
09:59	5.37	-0.03	10,100	324,200
10:10	5.34	-0.06	38,100	362,300
10:11	5.34	-0.06	2,100	364,400
10:12	5.32	-0.08	5,400	369,800
10:13	5.34	-0.06	300	370,100
10:14	5.34	-0.06	300	370,400
10:16	5.30	-0.10	55,300	425,700
10:17	5.31	-0.09	14,000	439,700
10:18	5.31	-0.09	200	439,900
10:19	5.31	-0.09	500	440,400
10:20	5.31	-0.09	1,200	441,600
10:21	5.31	-0.09	12,400	454,000
10:23	5.32	-0.08	600	454,600
10:24	5.31	-0.09	1,600	456,200
10:25	5.31	-0.09	1,200	457,400
10:26	5.32	-0.08	700	458,100
10:27	5.31	-0.09	700	458,800
10:28	5.32	-0.08	14,800	473,600
10:30	5.35	-0.05	3,000	476,600
10:31	5.36	-0.04	18,500	495,100
10:33	5.40	0	4,800	499,900
10:34	5.40	0	11,100	511,000
10:35	5.38	-0.02	500	511,500
10:36	5.39	-0.01	900	512,400
10:37	5.39	-0.01	500	512,900
10:38	5.38	-0.02	2,000	514,900
10:39	5.38	-0.02	1,000	515,900
10:40	5.38	-0.02	3,500	519,400
10:41	5.39	-0.01	600	520,000
10:42	5.38	-0.02	200	520,200
10:43	5.38	-0.02	600	520,800
10:44	5.38	-0.02	600	521,400
10:45	5.38	-0.02	6,300	527,700
10:46	5.38	-0.02	1,300	529,000
10:48	5.39	-0.01	100	529,100
10:49	5.38	-0.02	1,200	530,300
10:51	5.39	-0.01	1,500	531,800
10:52	5.38	-0.02	17,600	549,400
10:53	5.40	0	2,000	551,400
10:55	5.39	-0.01	3,100	554,500
10:56	5.39	-0.01	100	554,600
10:57	5.39	-0.01	500	555,100
10:58	5.39	-0.01	500	555,600
11:10	5.39	-0.01	73,400	629,000
11:11	5.40	0	11,200	640,200
11:12	5.41	0.01	500	640,700
11:14	5.39	-0.01	16,700	657,400
11:15	5.40	0	400	657,800
11:16	5.40	0	300	658,100
11:18	5.38	-0.02	600	658,700
11:19	5.39	-0.01	700	659,400
11:20	5.40	0	7,400	666,800
11:22	5.38	-0.02	600	667,400
11:31	5.38	-0.02	3,000	670,400
13:10	5.39	-0.01	18,000	688,400
13:11	5.38	-0.02	5,000	693,400
13:12	5.38	-0.02	17,100	710,500
13:13	5.37	-0.03	400	710,900
13:14	5.38	-0.02	200	711,100
13:16	5.37	-0.03	12,300	723,400
13:17	5.32	-0.08	23,500	746,900
13:18	5.37	-0.03	100	747,000
13:20	5.37	-0.03	200	747,200
13:21	5.37	-0.03	300	747,500
13:22	5.36	-0.04	300	747,800
13:25	5.36	-0.04	500	748,300
13:26	5.36	-0.04	200	748,500
13:27	5.35	-0.05	1,100	749,600
13:28	5.36	-0.04	1,100	750,700
13:29	5.36	-0.04	500	751,200
13:30	5.36	-0.04	800	752,000
13:32	5.37	-0.03	3,300	755,300
13:33	5.37	-0.03	600	755,900
13:34	5.35	-0.05	100	756,000
13:35	5.36	-0.04	200	756,200
13:36	5.36	-0.04	100	756,300
13:37	5.37	-0.03	300	756,600
13:38	5.36	-0.04	100	756,700
13:39	5.35	-0.05	5,000	761,700
13:40	5.34	-0.06	11,600	773,300
13:41	5.34	-0.06	1,400	774,700
13:42	5.33	-0.07	3,000	777,700
13:43	5.33	-0.07	11,600	789,300
13:44	5.32	-0.08	2,900	792,200
13:45	5.33	-0.07	1,000	793,200
13:46	5.34	-0.06	300	793,500
13:47	5.32	-0.08	200	793,700
13:48	5.32	-0.08	13,200	806,900
13:49	5.31	-0.09	2,400	809,300
13:50	5.32	-0.08	14,200	823,500
13:51	5.30	-0.10	10,300	833,800
13:52	5.29	-0.11	62,800	896,600
13:53	5.27	-0.13	22,600	919,200
13:54	5.28	-0.12	40,200	959,400
13:55	5.26	-0.14	6,400	965,800
13:56	5.25	-0.15	27,200	993,000
13:57	5.25	-0.15	2,600	995,600
13:58	5.26	-0.14	16,800	1,012,400
13:59	5.26	-0.14	19,500	1,031,900
14:10	5.28	-0.12	178,900	1,210,800
14:11	5.26	-0.14	10,100	1,220,900
14:12	5.26	-0.14	200	1,221,100
14:13	5.27	-0.13	22,000	1,243,100
14:14	5.26	-0.14	1,700	1,244,800
14:15	5.27	-0.13	42,400	1,287,200
14:16	5.26	-0.14	14,300	1,301,500
14:17	5.27	-0.13	11,200	1,312,700
14:18	5.27	-0.13	11,300	1,324,000
14:19	5.26	-0.14	1,300	1,325,300
14:20	5.26	-0.14	11,000	1,336,300
14:21	5.27	-0.13	600	1,336,900
14:22	5.26	-0.14	7,800	1,344,700
14:23	5.26	-0.14	1,700	1,346,400
14:24	5.26	-0.14	18,500	1,364,900
14:25	5.26	-0.14	2,200	1,367,100
14:26	5.27	-0.13	38,600	1,405,700
14:27	5.26	-0.14	5,200	1,410,900
14:28	5.27	-0.13	900	1,411,800
14:29	5.27	-0.13	11,600	1,423,400
14:30	5.27	-0.13	700	1,424,100
14:31	5.27	-0.13	18,400	1,442,500
14:32	5.26	-0.14	26,900	1,469,400
14:33	5.24	-0.16	5,500	1,474,900
14:48	5.60	0.20	515,200	1,990,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH