Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	5.68	-0.02	4,800	4,800
09:17	5.65	-0.05	600	5,400
09:20	5.65	-0.05	100	5,500
09:23	5.65	-0.05	100	5,600
09:24	5.65	-0.05	100	5,700
09:25	5.68	-0.02	3,900	9,600
09:29	5.68	-0.02	100	9,700
09:31	5.65	-0.05	2,000	11,700
09:32	5.65	-0.05	2,100	13,800
09:34	5.66	-0.04	4,200	18,000
09:35	5.67	-0.03	1,000	19,000
09:36	5.65	-0.05	9,300	28,300
09:40	5.65	-0.05	7,600	35,900
09:44	5.65	-0.05	200	36,100
09:47	5.65	-0.05	600	36,700
09:50	5.65	-0.05	2,000	38,700
09:56	5.65	-0.05	500	39,200
10:10	5.64	-0.06	40,200	79,400
10:12	5.63	-0.07	2,300	81,700
10:15	5.64	-0.06	800	82,500
10:18	5.64	-0.06	200	82,700
10:20	5.63	-0.07	3,300	86,000
10:24	5.62	-0.08	3,500	89,500
10:25	5.62	-0.08	400	89,900
10:26	5.62	-0.08	700	90,600
10:27	5.62	-0.08	5,300	95,900
10:28	5.61	-0.09	4,700	100,600
10:31	5.62	-0.08	100	100,700
10:33	5.62	-0.08	9,800	110,500
10:35	5.63	-0.07	1,000	111,500
10:36	5.63	-0.07	1,000	112,500
10:38	5.63	-0.07	3,200	115,700
10:41	5.63	-0.07	100	115,800
10:43	5.64	-0.06	1,100	116,900
10:44	5.63	-0.07	1,000	117,900
10:46	5.64	-0.06	4,100	122,000
10:48	5.64	-0.06	900	122,900
10:50	5.64	-0.06	100	123,000
10:51	5.64	-0.06	1,000	124,000
10:54	5.64	-0.06	1,000	125,000
10:55	5.63	-0.07	300	125,300
10:56	5.64	-0.06	900	126,200
10:58	5.62	-0.08	7,200	133,400
10:59	5.64	-0.06	100	133,500
11:10	5.63	-0.07	21,500	155,000
11:11	5.64	-0.06	3,600	158,600
11:12	5.63	-0.07	3,000	161,600
11:13	5.64	-0.06	100	161,700
11:15	5.63	-0.07	1,000	162,700
11:16	5.63	-0.07	100	162,800
11:17	5.63	-0.07	1,800	164,600
11:18	5.63	-0.07	200	164,800
11:19	5.63	-0.07	900	165,700
11:21	5.63	-0.07	100	165,800
11:29	5.60	-0.10	62,100	227,900
11:30	5.59	-0.11	1,100	229,000
13:10	5.59	-0.11	26,900	255,900
13:13	5.59	-0.11	6,100	262,000
13:15	5.60	-0.10	600	262,600
13:22	5.60	-0.10	1,400	264,000
13:23	5.59	-0.11	2,100	266,100
13:24	5.59	-0.11	6,200	272,300
13:25	5.59	-0.11	800	273,100
13:27	5.60	-0.10	300	273,400
13:28	5.59	-0.11	3,800	277,200
13:29	5.58	-0.12	12,500	289,700
13:30	5.58	-0.12	5,200	294,900
13:31	5.59	-0.11	6,400	301,300
13:32	5.59	-0.11	100	301,400
13:33	5.59	-0.11	3,200	304,600
13:35	5.58	-0.12	5,100	309,700
13:36	5.56	-0.14	20,400	330,100
13:37	5.55	-0.15	5,100	335,200
13:38	5.59	-0.11	50,300	385,500
13:40	5.51	-0.19	100	385,600
13:42	5.58	-0.12	500	386,100
13:43	5.55	-0.15	800	386,900
13:45	5.55	-0.15	800	387,700
13:46	5.54	-0.16	1,600	389,300
13:47	5.53	-0.17	31,600	420,900
13:48	5.53	-0.17	2,900	423,800
13:49	5.53	-0.17	100	423,900
13:50	5.53	-0.17	800	424,700
13:51	5.53	-0.17	10,000	434,700
13:52	5.54	-0.16	700	435,400
13:53	5.55	-0.15	1,000	436,400
13:54	5.55	-0.15	200	436,600
13:55	5.55	-0.15	1,800	438,400
13:56	5.55	-0.15	100	438,500
14:10	5.55	-0.15	40,300	478,800
14:11	5.56	-0.14	2,100	480,900
14:12	5.56	-0.14	1,500	482,400
14:13	5.56	-0.14	6,800	489,200
14:14	5.56	-0.14	500	489,700
14:15	5.58	-0.12	50,200	539,900
14:17	5.58	-0.12	200	540,100
14:18	5.58	-0.12	400	540,500
14:20	5.58	-0.12	500	541,000
14:21	5.57	-0.13	1,800	542,800
14:22	5.58	-0.12	9,500	552,300
14:23	5.59	-0.11	2,200	554,500
14:24	5.59	-0.11	2,100	556,600
14:25	5.60	-0.10	1,100	557,700
14:26	5.63	-0.07	500	558,200
14:28	5.60	-0.10	2,500	560,700
14:29	5.62	-0.08	4,500	565,200
14:30	5.62	-0.08	8,500	573,700
14:45	5.60	-0.10	56,500	630,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH