Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	7.64	0.02	18,600	18,600
09:16	7.68	0.06	4,200	22,800
09:17	7.64	0.02	5,100	27,900
09:18	7.69	0.07	300	28,200
09:19	7.64	0.02	3,000	31,200
09:20	7.64	0.02	3,100	34,300
09:21	7.66	0.04	100	34,400
09:22	7.65	0.03	2,300	36,700
09:23	7.64	0.02	10,100	46,800
09:24	7.62	0	17,000	63,800
09:25	7.61	-0.01	8,800	72,600
09:26	7.62	0	6,000	78,600
09:27	7.63	0.01	700	79,300
09:28	7.63	0.01	4,500	83,800
09:29	7.63	0.01	400	84,200
09:30	7.62	0	4,200	88,400
09:31	7.63	0.01	32,200	120,600
09:32	7.63	0.01	14,800	135,400
09:33	7.71	0.09	900	136,300
09:34	7.70	0.08	6,100	142,400
09:35	7.69	0.07	500	142,900
09:36	7.68	0.06	900	143,800
09:37	7.67	0.05	7,200	151,000
09:38	7.67	0.05	500	151,500
09:39	7.65	0.03	200	151,700
09:41	7.64	0.02	2,600	154,300
09:42	7.64	0.02	600	154,900
09:43	7.64	0.02	100	155,000
09:44	7.66	0.04	10,600	165,600
09:45	7.63	0.01	200	165,800
09:46	7.63	0.01	10,200	176,000
09:48	7.62	0	1,900	177,900
09:49	7.63	0.01	100	178,000
09:50	7.63	0.01	7,500	185,500
09:51	7.62	0	8,200	193,700
09:52	7.63	0.01	2,400	196,100
09:53	7.65	0.03	3,600	199,700
09:54	7.65	0.03	1,100	200,800
09:55	7.63	0.01	1,000	201,800
09:56	7.63	0.01	15,900	217,700
09:57	7.61	-0.01	7,200	224,900
09:58	7.57	-0.05	21,000	245,900
09:59	7.60	-0.02	2,100	248,000
10:10	7.57	-0.05	78,200	326,200
10:11	7.56	-0.06	2,000	328,200
10:12	7.56	-0.06	17,400	345,600
10:13	7.56	-0.06	1,700	347,300
10:14	7.57	-0.05	53,700	401,000
10:15	7.57	-0.05	2,000	403,000
10:16	7.56	-0.06	1,100	404,100
10:17	7.56	-0.06	4,900	409,000
10:18	7.55	-0.07	15,600	424,600
10:19	7.55	-0.07	1,100	425,700
10:20	7.54	-0.08	2,800	428,500
10:21	7.54	-0.08	1,200	429,700
10:23	7.54	-0.08	500	430,200
10:24	7.58	-0.04	20,300	450,500
10:25	7.58	-0.04	15,800	466,300
10:26	7.55	-0.07	2,000	468,300
10:27	7.58	-0.04	3,100	471,400
10:28	7.55	-0.07	500	471,900
10:29	7.54	-0.08	5,900	477,800
10:30	7.52	-0.10	16,300	494,100
10:31	7.51	-0.11	8,500	502,600
10:32	7.51	-0.11	33,900	536,500
10:33	7.50	-0.12	116,000	652,500
10:34	7.52	-0.10	18,600	671,100
10:35	7.50	-0.12	13,100	684,200
10:36	7.48	-0.14	12,900	697,100
10:37	7.45	-0.17	38,800	735,900
10:38	7.45	-0.17	20,800	756,700
10:39	7.48	-0.14	4,200	760,900
10:40	7.47	-0.15	8,300	769,200
10:41	7.48	-0.14	4,700	773,900
10:42	7.50	-0.12	13,800	787,700
10:43	7.50	-0.12	20,900	808,600
10:44	7.50	-0.12	1,000	809,600
10:45	7.50	-0.12	11,800	821,400
10:46	7.50	-0.12	5,000	826,400
10:47	7.52	-0.10	14,300	840,700
10:48	7.48	-0.14	25,600	866,300
10:51	7.51	-0.11	5,600	871,900
10:52	7.51	-0.11	100	872,000
10:53	7.50	-0.12	3,000	875,000
10:54	7.50	-0.12	2,200	877,200
10:55	7.49	-0.13	4,000	881,200
10:56	7.48	-0.14	4,300	885,500
10:57	7.50	-0.12	2,700	888,200
10:58	7.50	-0.12	16,300	904,500
10:59	7.51	-0.11	1,100	905,600
11:10	7.69	0.07	117,300	1,022,900
11:11	7.69	0.07	37,100	1,060,000
11:12	7.68	0.06	7,600	1,067,600
11:13	7.65	0.03	7,400	1,075,000
11:14	7.66	0.04	10,800	1,085,800
11:15	7.65	0.03	1,000	1,086,800
11:16	7.66	0.04	2,900	1,089,700
11:17	7.66	0.04	1,600	1,091,300
11:18	7.68	0.06	2,900	1,094,200
11:19	7.70	0.08	48,800	1,143,000
11:20	7.70	0.08	23,100	1,166,100
11:21	7.70	0.08	11,700	1,177,800
11:22	7.69	0.07	1,400	1,179,200
11:23	7.68	0.06	600	1,179,800
11:24	7.69	0.07	2,600	1,182,400
11:25	7.69	0.07	2,800	1,185,200
11:26	7.70	0.08	9,700	1,194,900
11:27	7.70	0.08	5,500	1,200,400
11:28	7.69	0.07	3,000	1,203,400
11:29	7.68	0.06	5,700	1,209,100
13:10	7.68	0.06	315,800	1,524,900
13:11	7.66	0.04	600	1,525,500
13:12	7.62	0	53,500	1,579,000
13:13	7.60	-0.02	18,300	1,597,300
13:14	7.59	-0.03	10,500	1,607,800
13:15	7.59	-0.03	17,600	1,625,400
13:16	7.62	0	12,000	1,637,400
13:17	7.65	0.03	6,400	1,643,800
13:18	7.65	0.03	10,900	1,654,700
13:19	7.71	0.09	66,500	1,721,200
13:20	7.71	0.09	31,100	1,752,300
13:21	7.71	0.09	16,500	1,768,800
13:22	7.70	0.08	2,500	1,771,300
13:23	7.69	0.07	2,000	1,773,300
13:24	7.69	0.07	6,700	1,780,000
13:25	7.69	0.07	13,100	1,793,100
13:26	7.69	0.07	7,600	1,800,700
13:27	7.79	0.17	97,700	1,898,400
13:28	7.78	0.16	32,100	1,930,500
13:29	7.78	0.16	37,400	1,967,900
13:30	7.79	0.17	33,700	2,001,600
13:31	7.80	0.18	107,200	2,108,800
13:32	7.80	0.18	20,200	2,129,000
13:33	7.79	0.17	73,400	2,202,400
13:34	7.79	0.17	5,400	2,207,800
13:35	7.79	0.17	48,100	2,255,900
13:36	7.78	0.16	23,000	2,278,900
13:37	7.76	0.14	66,500	2,345,400
13:38	7.73	0.11	11,400	2,356,800
13:39	7.73	0.11	10,800	2,367,600
13:40	7.72	0.10	6,800	2,374,400
13:41	7.71	0.09	11,400	2,385,800
13:42	7.70	0.08	28,400	2,414,200
13:43	7.70	0.08	2,700	2,416,900
13:44	7.70	0.08	4,400	2,421,300
13:45	7.70	0.08	8,800	2,430,100
13:46	7.70	0.08	13,900	2,444,000
13:47	7.72	0.10	1,700	2,445,700
13:48	7.73	0.11	4,400	2,450,100
13:49	7.73	0.11	5,700	2,455,800
13:50	7.74	0.12	3,800	2,459,600
13:51	7.75	0.13	4,700	2,464,300
13:52	7.74	0.12	26,400	2,490,700
13:53	7.73	0.11	23,900	2,514,600
13:54	7.73	0.11	7,400	2,522,000
13:55	7.72	0.10	10,200	2,532,200
13:56	7.73	0.11	1,000	2,533,200
13:57	7.72	0.10	10,000	2,543,200
13:58	7.73	0.11	4,300	2,547,500
13:59	7.70	0.08	20,900	2,568,400
14:10	7.72	0.10	97,400	2,665,800
14:11	7.72	0.10	2,400	2,668,200
14:12	7.72	0.10	1,200	2,669,400
14:13	7.71	0.09	16,000	2,685,400
14:14	7.70	0.08	1,000	2,686,400
14:15	7.71	0.09	1,700	2,688,100
14:16	7.71	0.09	3,900	2,692,000
14:17	7.72	0.10	1,300	2,693,300
14:18	7.71	0.09	7,000	2,700,300
14:19	7.71	0.09	1,100	2,701,400
14:20	7.70	0.08	44,600	2,746,000
14:21	7.68	0.06	32,400	2,778,400
14:22	7.70	0.08	7,700	2,786,100
14:23	7.68	0.06	19,900	2,806,000
14:24	7.65	0.03	10,700	2,816,700
14:25	7.64	0.02	8,600	2,825,300
14:26	7.60	-0.02	34,000	2,859,300
14:27	7.63	0.01	23,000	2,882,300
14:28	7.68	0.06	15,300	2,897,600
14:29	7.68	0.06	15,200	2,912,800
14:30	7.70	0.08	3,000	2,915,800
14:45	7.67	0.05	39,800	2,955,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH