| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-17) |
0 | 0% | 100 | 0 | 0 |
80
80
80
|
|
2 tháng
(2026-07-16) |
0 | 0% | 100 | 0 | 0 |
80
80
80
|
|
3 tháng
(2026-06-16) |
25.80 | 47.60% | 500 | 0 | 0 |
54.20
80
80
|
|
6 tháng
(2026-03-18) |
49.40 | 161.44% | 2,100 | 0 | 0 |
30.60
80
80
|
|
12 tháng
(2025-09-19) |
70 | 700% | 3,800 | 0 | 0 |
10
80
80
|
|
24 tháng
(2024-09-24) |
70 | 700% | 5,500 | 0 | 0 |
10
80
80
|
|
36 tháng
(2023-10-02) |
70 | 700% | 5,500 | 0 | 0 |
10
80
80
|
|
60 tháng
(2021-10-11) |
69 | 627.27% | 14,920 | 0 | 0 |
6.60
80
80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/11/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 15/11/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 12/11/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 11/11/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 10/11/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 09/11/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 08/11/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 05/11/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 04/11/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 03/11/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 02/11/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 01/11/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 29/10/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 28/10/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 27/10/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 26/10/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 25/10/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 22/10/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 21/10/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 20/10/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 19/10/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 18/10/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 15/10/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 14/10/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 13/10/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 12/10/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 11/10/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 08/10/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 07/10/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 06/10/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 05/10/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 04/10/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 01/10/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 30/09/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 29/09/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 28/09/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 27/09/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 24/09/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 23/09/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 22/09/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 21/09/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 20/09/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 17/09/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 16/09/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 15/09/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 14/09/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 13/09/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 10/09/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 09/09/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 08/09/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 07/09/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 06/09/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 01/09/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 31/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 30/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 27/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 26/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 25/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 24/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 23/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 20/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 19/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 18/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 17/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 16/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 13/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 12/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 11/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 10/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 09/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 06/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 05/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 04/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 03/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 02/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 30/07/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 29/07/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 28/07/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 27/07/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 26/07/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 23/07/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 22/07/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 21/07/2021 |
11
|
10,000 | 11 | 11 | 11 | 0 | 0 | 0 |
| 20/07/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 19/07/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 16/07/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 15/07/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 14/07/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 13/07/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 12/07/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 09/07/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 08/07/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 07/07/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 06/07/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 05/07/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 02/07/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 01/07/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 30/06/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 29/06/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 28/06/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |