CTCP Đầu tư Dệt may Vĩnh Phúc (g20)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 142,300 0 0
0.50
0.60
0.60
2 tháng
(2025-12-01) 		-0.10 -14.29% 495,100 0 0
0.50
0.70
0.60
3 tháng
(2025-10-30) 		0 0% 758,200 0 0
0.50
0.70
0.60
6 tháng
(2025-08-01) 		0 0% 2,005,100 0 0
0.50
0.70
0.60
12 tháng
(2025-02-03) 		0 0% 3,672,125 -15,700 -0.0
0.50
0.70
0.60
24 tháng
(2024-02-15) 		-0.10 -14.29% 7,900,032 -14,400 -0.0
0.40
0.80
0.60
36 tháng
(2023-02-13) 		-0.20 -25% 8,729,364 -14,400 -0.0
0.40
1
0.60
60 tháng
(2021-02-23) 		0.20 50% 31,320,161 -12,500 -0.0
0.40
2.60
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/11/2020
0.20
 0 0.20 0.20 0.20 0 0 0
20/11/2020
0.30
 29,800 0.20 0.30 0.20 0 0 0
19/11/2020
0.30
 0 0.30 0.30 0.30 0 0 0
18/11/2020
0.30
 0 0.30 0.30 0.30 0 0 0
17/11/2020
0.30
 0 0.30 0.30 0.30 0 0 0
16/11/2020
0.30
 0 0.30 0.30 0.30 0 0 0
13/11/2020
0.30
 19,800 0.20 0.30 0.20 0 0 0
12/11/2020
0.20
 0 0.20 0.20 0.20 0 0 0
11/11/2020
0.20
 0 0.20 0.20 0.20 0 0 0
10/11/2020
0.20
 0 0.20 0.20 0.20 0 0 0
09/11/2020
0.20
 0 0.20 0.20 0.20 0 0 0
06/11/2020
0.20
 5,400 0.20 0.20 0.20 0 0 0
05/11/2020
0.30
 0 0.30 0.30 0.30 0 0 0
04/11/2020
0.30
 0 0.30 0.30 0.30 0 0 0
03/11/2020
0.30
 0 0.30 0.30 0.30 0 0 0
02/11/2020
0.30
 0 0.30 0.30 0.30 0 0 0
30/10/2020
0.30
 51,100 0.30 0.30 0.30 0 0 0
29/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0
28/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0
27/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0
26/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0
23/10/2020
0.30
 35,501 0.30 0.30 0.30 0 0 0
22/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0
21/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0
20/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0
19/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0
16/10/2020
0.30
 9,001 0.20 0.30 0.20 0 0 0
15/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0
14/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0
13/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0
12/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0
09/10/2020
0.30
 13,810 0.30 0.30 0.30 0 0 0
08/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0
07/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0
06/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0
05/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0
02/10/2020
0.30
 378,525 0.30 0.30 0.30 0 0 0
01/10/2020
0.20
 0 0.20 0.20 0.20 0 0 0
30/09/2020
0.20
 0 0.20 0.20 0.20 0 0 0
29/09/2020
0.20
 0 0.20 0.20 0.20 0 0 0
28/09/2020
0.20
 0 0.20 0.20 0.20 0 0 0
25/09/2020
0.20
 13,000 0.20 0.20 0.20 0 0 0
24/09/2020
0.30
 0 0.30 0.30 0.30 0 0 0
23/09/2020
0.30
 0 0.30 0.30 0.30 0 0 0
22/09/2020
0.30
 0 0.30 0.30 0.30 0 0 0
21/09/2020
0.30
 0 0.30 0.30 0.30 0 0 0
18/09/2020
0.30
 87,000 0.30 0.30 0.20 0 0 0
17/09/2020
0.20
 0 0.20 0.20 0.20 0 0 0
16/09/2020
0.20
 0 0.20 0.20 0.20 0 0 0
15/09/2020
0.20
 0 0.20 0.20 0.20 0 0 0
14/09/2020
0.20
 0 0.20 0.20 0.20 0 0 0
11/09/2020
0.20
 56,400 0.20 0.20 0.20 0 0 0
10/09/2020
0.20
 0 0.20 0.20 0.20 0 0 0
09/09/2020
0.20
 0 0.20 0.20 0.20 0 0 0
08/09/2020
0.20
 0 0.20 0.20 0.20 0 0 0
07/09/2020
0.20
 0 0.20 0.20 0.20 0 0 0
04/09/2020
0.20
 95,801 0.20 0.30 0.20 0 0 0
03/09/2020
0.30
 0 0.30 0.30 0.30 0 0 0
01/09/2020
0.30
 0 0.30 0.30 0.30 0 0 0
31/08/2020
0.30
 0 0.30 0.30 0.30 0 0 0
28/08/2020
0.30
 8,100 0.30 0.30 0.30 0 0 0
27/08/2020
0.20
 0 0.20 0.20 0.20 0 0 0
26/08/2020
0.20
 0 0.20 0.20 0.20 0 0 0
25/08/2020
0.20
 0 0.20 0.20 0.20 0 0 0
24/08/2020
0.20
 0 0.20 0.20 0.20 0 0 0
21/08/2020
0.20
 50,000 0.20 0.20 0.20 0 0 0
20/08/2020
0.20
 0 0.20 0.20 0.20 0 0 0
19/08/2020
0.20
 0 0.20 0.20 0.20 0 0 0
18/08/2020
0.20
 0 0.20 0.20 0.20 0 0 0
17/08/2020
0.20
 0 0.20 0.20 0.20 0 0 0
14/08/2020
0.20
 51,500 0.20 0.20 0.20 0 0 0
13/08/2020
0.30
 0 0.30 0.30 0.30 0 0 0
12/08/2020
0.30
 0 0.30 0.30 0.30 0 0 0
11/08/2020
0.30
 0 0.30 0.30 0.30 0 0 0
10/08/2020
0.30
 0 0.30 0.30 0.30 0 0 0
07/08/2020
0.30
 0 0.30 0.30 0.30 0 0 0
06/08/2020
0.30
 0 0.30 0.30 0.30 0 0 0
05/08/2020
0.30
 0 0.30 0.30 0.30 0 0 0
04/08/2020
0.30
 0 0.30 0.30 0.30 0 0 0
03/08/2020
0.30
 0 0.30 0.30 0.30 0 0 0
31/07/2020
0.30
 130 0.20 0.30 0.30 0 0 0
30/07/2020
0.20
 0 0.20 0.20 0.20 0 0 0
29/07/2020
0.20
 0 0.20 0.20 0.20 0 0 0
28/07/2020
0.20
 0 0.20 0.20 0.20 0 0 0
27/07/2020
0.20
 0 0.30 0.20 0.20 0 0 0
24/07/2020
0.30
 0 0.30 0.30 0.30 0 0 0
23/07/2020
0.30
 0 0.30 0.30 0.30 0 0 0
22/07/2020
0.30
 0 0.30 0.30 0.30 0 0 0
21/07/2020
0.30
 0 0.30 0.30 0.30 0 0 0
20/07/2020
0.30
 0 0.30 0.30 0.30 0 0 0
17/07/2020
0.30
 400 0.30 0.30 0.30 0 0 0
16/07/2020
0.30
 0 0.30 0.30 0.30 0 0 0
15/07/2020
0.30
 0 0.30 0.30 0.30 0 0 0
14/07/2020
0.30
 0 0.30 0.30 0.30 0 0 0
13/07/2020
0.30
 0 0.30 0.30 0.30 0 0 0
10/07/2020
0.30
 4,000 0.30 0.30 0.30 0 0 0
09/07/2020
0.30
 0 0.30 0.30 0.30 0 0 0
08/07/2020
0.30
 0 0.30 0.30 0.30 0 0 0
07/07/2020
0.30
 0 0.30 0.30 0.30 0 0 0
06/07/2020
0.30
 0 0.30 0.30 0.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |