CTCP Đầu tư Dệt may Vĩnh Phúc (g20)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0 0% 126,600 0 0
0.60
0.70
0.70
2 tháng
(2026-01-12) 		0.10 20% 348,700 0 0
0.50
0.70
0.70
3 tháng
(2025-12-15) 		0 0% 588,500 0 0
0.50
0.70
0.70
6 tháng
(2025-09-15) 		-0.10 -14.29% 1,472,600 0 0
0.50
0.70
0.70
12 tháng
(2025-03-18) 		0.10 20% 3,592,400 -15,300 -0.0
0.50
0.70
0.70
24 tháng
(2024-03-25) 		0.10 20% 7,865,032 -14,400 -0.0
0.40
0.70
0.70
36 tháng
(2023-03-29) 		0 0% 8,784,350 -14,400 -0.0
0.40
1
0.70
60 tháng
(2021-04-08) 		0.10 20% 30,738,098 -12,500 -0.0
0.40
2.60
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/12/2020
0.30
 0 0.30 0.30 0.30 0 0 0
29/12/2020
0.30
 0 0.30 0.30 0.30 0 0 0
28/12/2020
0.30
 0 0.30 0.30 0.30 0 0 0
25/12/2020
0.30
 103,317 0.30 0.30 0.30 0 0 0
24/12/2020
0.30
 0 0.30 0.30 0.30 0 0 0
23/12/2020
0.30
 0 0.30 0.30 0.30 0 0 0
22/12/2020
0.30
 0 0.30 0.30 0.30 0 0 0
21/12/2020
0.30
 0 0.30 0.30 0.30 0 0 0
18/12/2020
0.30
 14,500 0.30 0.30 0.30 0 0 0
17/12/2020
0.20
 0 0.20 0.20 0.20 0 0 0
16/12/2020
0.20
 0 0.20 0.20 0.20 0 0 0
15/12/2020
0.20
 0 0.20 0.20 0.20 0 0 0
14/12/2020
0.20
 0 0.20 0.20 0.20 0 0 0
11/12/2020
0.30
 25,200 0.20 0.30 0.20 0 0 0
10/12/2020
0.30
 0 0.30 0.30 0.30 0 0 0
09/12/2020
0.30
 0 0.30 0.30 0.30 0 0 0
08/12/2020
0.30
 0 0.30 0.30 0.30 0 0 0
07/12/2020
0.30
 0 0.30 0.30 0.30 0 0 0
04/12/2020
0.30
 1,915 0.30 0.30 0.30 0 0 0
03/12/2020
0.20
 0 0.20 0.20 0.20 0 0 0
02/12/2020
0.20
 0 0.20 0.20 0.20 0 0 0
01/12/2020
0.20
 0 0.20 0.20 0.20 0 0 0
30/11/2020
0.20
 0 0.20 0.20 0.20 0 0 0
27/11/2020
0.20
 0 0.20 0.20 0.20 0 0 0
26/11/2020
0.20
 0 0.20 0.20 0.20 0 0 0
25/11/2020
0.20
 0 0.20 0.20 0.20 0 0 0
24/11/2020
0.20
 0 0.20 0.20 0.20 0 0 0
23/11/2020
0.20
 0 0.20 0.20 0.20 0 0 0
20/11/2020
0.30
 29,800 0.20 0.30 0.20 0 0 0
19/11/2020
0.30
 0 0.30 0.30 0.30 0 0 0
18/11/2020
0.30
 0 0.30 0.30 0.30 0 0 0
17/11/2020
0.30
 0 0.30 0.30 0.30 0 0 0
16/11/2020
0.30
 0 0.30 0.30 0.30 0 0 0
13/11/2020
0.30
 19,800 0.20 0.30 0.20 0 0 0
12/11/2020
0.20
 0 0.20 0.20 0.20 0 0 0
11/11/2020
0.20
 0 0.20 0.20 0.20 0 0 0
10/11/2020
0.20
 0 0.20 0.20 0.20 0 0 0
09/11/2020
0.20
 0 0.20 0.20 0.20 0 0 0
06/11/2020
0.20
 5,400 0.20 0.20 0.20 0 0 0
05/11/2020
0.30
 0 0.30 0.30 0.30 0 0 0
04/11/2020
0.30
 0 0.30 0.30 0.30 0 0 0
03/11/2020
0.30
 0 0.30 0.30 0.30 0 0 0
02/11/2020
0.30
 0 0.30 0.30 0.30 0 0 0
30/10/2020
0.30
 51,100 0.30 0.30 0.30 0 0 0
29/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0
28/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0
27/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0
26/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0
23/10/2020
0.30
 35,501 0.30 0.30 0.30 0 0 0
22/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0
21/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0
20/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0
19/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0
16/10/2020
0.30
 9,001 0.20 0.30 0.20 0 0 0
15/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0
14/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0
13/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0
12/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0
09/10/2020
0.30
 13,810 0.30 0.30 0.30 0 0 0
08/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0
07/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0
06/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0
05/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0
02/10/2020
0.30
 378,525 0.30 0.30 0.30 0 0 0
01/10/2020
0.20
 0 0.20 0.20 0.20 0 0 0
30/09/2020
0.20
 0 0.20 0.20 0.20 0 0 0
29/09/2020
0.20
 0 0.20 0.20 0.20 0 0 0
28/09/2020
0.20
 0 0.20 0.20 0.20 0 0 0
25/09/2020
0.20
 13,000 0.20 0.20 0.20 0 0 0
24/09/2020
0.30
 0 0.30 0.30 0.30 0 0 0
23/09/2020
0.30
 0 0.30 0.30 0.30 0 0 0
22/09/2020
0.30
 0 0.30 0.30 0.30 0 0 0
21/09/2020
0.30
 0 0.30 0.30 0.30 0 0 0
18/09/2020
0.30
 87,000 0.30 0.30 0.20 0 0 0
17/09/2020
0.20
 0 0.20 0.20 0.20 0 0 0
16/09/2020
0.20
 0 0.20 0.20 0.20 0 0 0
15/09/2020
0.20
 0 0.20 0.20 0.20 0 0 0
14/09/2020
0.20
 0 0.20 0.20 0.20 0 0 0
11/09/2020
0.20
 56,400 0.20 0.20 0.20 0 0 0
10/09/2020
0.20
 0 0.20 0.20 0.20 0 0 0
09/09/2020
0.20
 0 0.20 0.20 0.20 0 0 0
08/09/2020
0.20
 0 0.20 0.20 0.20 0 0 0
07/09/2020
0.20
 0 0.20 0.20 0.20 0 0 0
04/09/2020
0.20
 95,801 0.20 0.30 0.20 0 0 0
03/09/2020
0.30
 0 0.30 0.30 0.30 0 0 0
01/09/2020
0.30
 0 0.30 0.30 0.30 0 0 0
31/08/2020
0.30
 0 0.30 0.30 0.30 0 0 0
28/08/2020
0.30
 8,100 0.30 0.30 0.30 0 0 0
27/08/2020
0.20
 0 0.20 0.20 0.20 0 0 0
26/08/2020
0.20
 0 0.20 0.20 0.20 0 0 0
25/08/2020
0.20
 0 0.20 0.20 0.20 0 0 0
24/08/2020
0.20
 0 0.20 0.20 0.20 0 0 0
21/08/2020
0.20
 50,000 0.20 0.20 0.20 0 0 0
20/08/2020
0.20
 0 0.20 0.20 0.20 0 0 0
19/08/2020
0.20
 0 0.20 0.20 0.20 0 0 0
18/08/2020
0.20
 0 0.20 0.20 0.20 0 0 0
17/08/2020
0.20
 0 0.20 0.20 0.20 0 0 0
14/08/2020
0.20
 51,500 0.20 0.20 0.20 0 0 0
13/08/2020
0.30
 0 0.30 0.30 0.30 0 0 0
12/08/2020
0.30
 0 0.30 0.30 0.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |