| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
2.97 | 6.45% | 10,600 | 0 | 0 |
45.54
49
48.50
|
|
2 tháng
(2025-12-01) |
3.85 | 8.53% | 19,900 | 0 | 0 |
45.15
49
48.50
|
|
3 tháng
(2025-10-30) |
3.95 | 8.76% | 20,700 | 0 | 0 |
43.09
49
48.50
|
|
6 tháng
(2025-08-01) |
7.38 | 17.72% | 35,600 | 0 | 0 |
41.62
49
48.50
|
|
12 tháng
(2025-02-03) |
15.37 | 45.71% | 112,800 | 0 | 0 |
33.63
49
48.50
|
|
24 tháng
(2024-02-15) |
23.11 | 89.26% | 324,184 | -1,000 | -0.0 |
23.53
49
48.50
|
|
36 tháng
(2023-02-13) |
27.13 | 124.04% | 521,830 | -1,100 | -0.0 |
20.87
49
48.50
|
|
60 tháng
(2021-02-23) |
37.74 | 335.32% | 968,872 | 0 | -0.0 |
6.94
49
48.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 08/04/2021 |
6.94
|
0 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 | |
| 07/04/2021 |
6.94
|
0 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 | |
| 06/04/2021 |
6.94
|
0 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 | |
| 05/04/2021 |
6.94
|
0 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 | |
| 02/04/2021 |
6.94
|
0 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 | |
| 01/04/2021 |
6.94
|
0 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 | |
| 31/03/2021 |
6.94
|
100 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 | |
| 30/03/2021 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 | |
| 29/03/2021 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 | |
| 26/03/2021 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 | |
| 25/03/2021 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 | |
| 24/03/2021 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 | |
| 23/03/2021 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 | |
| 22/03/2021 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 | |
| 19/03/2021 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 | |
| 18/03/2021 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 | |
| 17/03/2021 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 | |
| 16/03/2021 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 | |
| 15/03/2021 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 | |
| 12/03/2021 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 | |
| 11/03/2021 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 | |
| 10/03/2021 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 | |
| 09/03/2021 |
8.14
|
500 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 | |
| 08/03/2021 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 | |
| 05/03/2021 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 | |
| 04/03/2021 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 | |
| 03/03/2021 |
7.10
|
2,900 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 | |
| 02/03/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
| 01/03/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
| 26/02/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
| 25/02/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
| 24/02/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
| 23/02/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
| 22/02/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
| 19/02/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
| 18/02/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
| 17/02/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
| 09/02/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
| 08/02/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
| 05/02/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
| 04/02/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
| 03/02/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
| 02/02/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
| 01/02/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
| 29/01/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
| 28/01/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
| 27/01/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
| 26/01/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
| 25/01/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
| 22/01/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
| 21/01/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
| 20/01/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
| 19/01/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
| 18/01/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
| 15/01/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
| 14/01/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
| 13/01/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
| 12/01/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
| 11/01/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
| 08/01/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
| 07/01/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
| 06/01/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
| 05/01/2021: Cổ tức tiền mặt tỉ lệ: 5% | |||||||||
| 05/01/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
| 04/01/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
| 31/12/2020 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
| 30/12/2020 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
| 29/12/2020 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
| 28/12/2020 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
| 25/12/2020 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
| 24/12/2020 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
| 23/12/2020 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
| 22/12/2020 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
| 21/12/2020 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
| 18/12/2020 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
| 17/12/2020 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
| 16/12/2020 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
| 15/12/2020 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
| 14/12/2020 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
| 11/12/2020 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
| 10/12/2020 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
| 09/12/2020 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
| 08/12/2020 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
| 07/12/2020 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
| 04/12/2020 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
| 03/12/2020 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
| 02/12/2020 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
| 01/12/2020 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
| 30/11/2020 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
| 27/11/2020 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
| 26/11/2020 |
11.26
|
12,100 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 | |
| 25/11/2020 |
12.27
|
0 | 12.27 | 12.27 | 12.27 | 0 | 0 | 0 | |
| 24/11/2020 |
12.27
|
0 | 12.27 | 12.27 | 12.27 | 0 | 0 | 0 | |
| 23/11/2020 |
12.27
|
0 | 12.27 | 12.27 | 12.27 | 0 | 0 | 0 | |
| 20/11/2020 |
12.27
|
0 | 12.27 | 12.27 | 12.27 | 0 | 0 | 0 | |
| 19/11/2020 |
12.27
|
0 | 12.27 | 12.27 | 12.27 | 0 | 0 | 0 | |
| 18/11/2020 |
12.27
|
0 | 12.27 | 12.27 | 12.27 | 0 | 0 | 0 | |
| 17/11/2020 |
12.27
|
0 | 12.27 | 12.27 | 12.27 | 0 | 0 | 0 | |
| 16/11/2020 |
12.27
|
0 | 12.27 | 12.27 | 12.27 | 0 | 0 | 0 | |
| 13/11/2020 |
12.27
|
0 | 12.27 | 12.27 | 12.27 | 0 | 0 | 0 | |
| 12/11/2020 |
12.27
|
0 | 12.27 | 12.27 | 12.27 | 0 | 0 | 0 | |