CTCP Vật tư Hậu Giang (ham)

46.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.50 1.09% 3,800 0 0
44
46.50
46.50
2 tháng
(2025-10-06) 		1.50 3.33% 5,800 0 0
44
46.50
46.50
3 tháng
(2025-09-08) 		2.50 5.68% 6,800 0 0
44
46.50
46.50
6 tháng
(2025-06-09) 		5.50 13.41% 33,200 0 0
36.50
46.50
46.50
12 tháng
(2024-12-10) 		18.63 66.87% 109,629 0 0
27.87
46.50
46.50
24 tháng
(2023-12-18) 		22.88 96.86% 329,089 -1,000 -0.0
23.62
46.50
46.50
36 tháng
(2022-12-21) 		31.20 203.86% 518,175 -100 -0.0
15.30
46.50
46.50
60 tháng
(2020-12-31) 		35.01 304.59% 951,972 0 -0.0
7.09
46.50
46.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/02/2021
11.49
 0 11.49 11.49 11.49 0 0 0
17/02/2021
11.49
 0 11.49 11.49 11.49 0 0 0
09/02/2021
11.49
 0 11.49 11.49 11.49 0 0 0
08/02/2021
11.49
 0 11.49 11.49 11.49 0 0 0
05/02/2021
11.49
 0 11.49 11.49 11.49 0 0 0
04/02/2021
11.49
 0 11.49 11.49 11.49 0 0 0
03/02/2021
11.49
 0 11.49 11.49 11.49 0 0 0
02/02/2021
11.49
 0 11.49 11.49 11.49 0 0 0
01/02/2021
11.49
 0 11.49 11.49 11.49 0 0 0
29/01/2021
11.49
 0 11.49 11.49 11.49 0 0 0
28/01/2021
11.49
 0 11.49 11.49 11.49 0 0 0
27/01/2021
11.49
 0 11.49 11.49 11.49 0 0 0
26/01/2021
11.49
 0 11.49 11.49 11.49 0 0 0
25/01/2021
11.49
 0 11.49 11.49 11.49 0 0 0
22/01/2021
11.49
 0 11.49 11.49 11.49 0 0 0
21/01/2021
11.49
 0 11.49 11.49 11.49 0 0 0
20/01/2021
11.49
 0 11.49 11.49 11.49 0 0 0
19/01/2021
11.49
 0 11.49 11.49 11.49 0 0 0
18/01/2021
11.49
 0 11.49 11.49 11.49 0 0 0
15/01/2021
11.49
 0 11.49 11.49 11.49 0 0 0
14/01/2021
11.49
 0 11.49 11.49 11.49 0 0 0
13/01/2021
11.49
 0 11.49 11.49 11.49 0 0 0
12/01/2021
11.49
 0 11.49 11.49 11.49 0 0 0
11/01/2021
11.49
 0 11.49 11.49 11.49 0 0 0
08/01/2021
11.49
 0 11.49 11.49 11.49 0 0 0
07/01/2021
11.49
 0 11.49 11.49 11.49 0 0 0
06/01/2021
11.49
 0 11.49 11.49 11.49 0 0 0
05/01/2021: Cổ tức tiền mặt tỉ lệ: 5%
05/01/2021
11.49
 0 11.49 11.49 11.49 0 0 0
04/01/2021
11.49
 0 11.49 11.49 11.49 0 0 0
31/12/2020
11.49
 0 11.49 11.49 11.49 0 0 0
30/12/2020
11.49
 0 11.49 11.49 11.49 0 0 0
29/12/2020
11.49
 0 11.49 11.49 11.49 0 0 0
28/12/2020
11.49
 0 11.49 11.49 11.49 0 0 0
25/12/2020
11.49
 0 11.49 11.49 11.49 0 0 0
24/12/2020
11.49
 0 11.49 11.49 11.49 0 0 0
23/12/2020
11.49
 0 11.49 11.49 11.49 0 0 0
22/12/2020
11.49
 0 11.49 11.49 11.49 0 0 0
21/12/2020
11.49
 0 11.49 11.49 11.49 0 0 0
18/12/2020
11.49
 0 11.49 11.49 11.49 0 0 0
17/12/2020
11.49
 0 11.49 11.49 11.49 0 0 0
16/12/2020
11.49
 0 11.49 11.49 11.49 0 0 0
15/12/2020
11.49
 0 11.49 11.49 11.49 0 0 0
14/12/2020
11.49
 0 11.49 11.49 11.49 0 0 0
11/12/2020
11.49
 0 11.49 11.49 11.49 0 0 0
10/12/2020
11.49
 0 11.49 11.49 11.49 0 0 0
09/12/2020
11.49
 0 11.49 11.49 11.49 0 0 0
08/12/2020
11.49
 0 11.49 11.49 11.49 0 0 0
07/12/2020
11.49
 0 11.49 11.49 11.49 0 0 0
04/12/2020
11.49
 0 11.49 11.49 11.49 0 0 0
03/12/2020
11.49
 0 11.49 11.49 11.49 0 0 0
02/12/2020
11.49
 0 11.49 11.49 11.49 0 0 0
01/12/2020
11.49
 0 11.49 11.49 11.49 0 0 0
30/11/2020
11.49
 0 11.49 11.49 11.49 0 0 0
27/11/2020
11.49
 0 11.49 11.49 11.49 0 0 0
26/11/2020
11.49
 12,100 11.49 11.49 11.49 0 0 0
25/11/2020
12.53
 0 12.53 12.53 12.53 0 0 0
24/11/2020
12.53
 0 12.53 12.53 12.53 0 0 0
23/11/2020
12.53
 0 12.53 12.53 12.53 0 0 0
20/11/2020
12.53
 0 12.53 12.53 12.53 0 0 0
19/11/2020
12.53
 0 12.53 12.53 12.53 0 0 0
18/11/2020
12.53
 0 12.53 12.53 12.53 0 0 0
17/11/2020
12.53
 0 12.53 12.53 12.53 0 0 0
16/11/2020
12.53
 0 12.53 12.53 12.53 0 0 0
13/11/2020
12.53
 0 12.53 12.53 12.53 0 0 0
12/11/2020
12.53
 0 12.53 12.53 12.53 0 0 0
11/11/2020
12.53
 0 12.53 12.53 12.53 0 0 0
10/11/2020
12.53
 0 12.53 12.53 12.53 0 0 0
09/11/2020
12.53
 0 12.53 12.53 12.53 0 0 0
06/11/2020
12.53
 0 12.53 12.53 12.53 0 0 0
05/11/2020
12.53
 0 12.53 12.53 12.53 0 0 0
04/11/2020
12.53
 0 12.53 12.53 12.53 0 0 0
03/11/2020
12.53
 0 12.53 12.53 12.53 0 0 0
02/11/2020
12.53
 0 12.53 12.53 12.53 0 0 0
30/10/2020
12.53
 0 12.53 12.53 12.53 0 0 0
29/10/2020
12.53
 0 12.53 12.53 12.53 0 0 0
28/10/2020
12.53
 0 12.53 12.53 12.53 0 0 0
27/10/2020
12.53
 0 12.53 12.53 12.53 0 0 0
26/10/2020
12.53
 0 12.53 12.53 12.53 0 0 0
23/10/2020
12.53
 0 12.53 12.53 12.53 0 0 0
22/10/2020
12.53
 0 12.53 12.53 12.53 0 0 0
21/10/2020
12.53
 0 12.53 12.53 12.53 0 0 0
20/10/2020
12.53
 0 12.53 12.53 12.53 0 0 0
19/10/2020
12.53
 0 12.53 12.53 12.53 0 0 0
16/10/2020
12.53
 0 12.53 12.53 12.53 0 0 0
15/10/2020
12.53
 0 12.53 12.53 12.53 0 0 0
14/10/2020
12.53
 0 12.53 12.53 12.53 0 0 0
13/10/2020
12.53
 0 12.53 12.53 12.53 0 0 0
12/10/2020
12.53
 0 12.53 12.53 12.53 0 0 0
09/10/2020
12.53
 0 12.53 12.53 12.53 0 0 0
08/10/2020
12.53
 0 12.53 12.53 12.53 0 0 0
07/10/2020
12.53
 0 12.53 12.53 12.53 0 0 0
06/10/2020
12.53
 0 12.53 12.53 12.53 0 0 0
05/10/2020
12.53
 0 12.53 12.53 12.53 0 0 0
02/10/2020
12.53
 0 12.53 12.53 12.53 0 0 0
01/10/2020
12.53
 0 12.53 12.53 12.53 0 0 0
30/09/2020
12.53
 0 12.53 12.53 12.53 0 0 0
29/09/2020
12.53
 500 12.53 12.53 12.53 0 0 0
28/09/2020
11.71
 0 11.71 11.71 11.71 0 0 0
25/09/2020: Cổ tức tiền mặt tỉ lệ: 5%
25/09/2020
11.71
 0 11.71 11.71 11.71 0 0 0
24/09/2020
11.71
 0 11.71 11.71 11.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |