CTCP Xây dựng Số 1 Hà Nội (hc1)

12.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.70 -5.19% 4,000 0 0
12.80
13.70
12.80
2 tháng
(2026-07-20) 		-0.30 -2.29% 15,400 0 0
12.80
13.70
12.80
3 tháng
(2026-06-22) 		1.90 17.43% 19,000 0 0
10.90
13.70
12.80
6 tháng
(2026-03-23) 		-0.50 -3.76% 146,900 0 0
10.90
13.70
12.80
12 tháng
(2025-09-23) 		-0.20 -1.54% 147,400 0 0
7.90
13.70
12.80
24 tháng
(2024-09-30) 		1.56 13.92% 212,533 0 0
6.59
16.53
12.80
36 tháng
(2023-10-04) 		3.89 43.67% 254,142 0 0
6.02
16.53
12.80
60 tháng
(2021-10-14) 		-0.80 -5.90% 298,752 0 0
6.02
16.53
12.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2022
13.60
 0 13.60 13.60 13.60 0 0 0
26/01/2022
13.60
 0 13.60 13.60 13.60 0 0 0
25/01/2022
13.60
 0 13.60 13.60 13.60 0 0 0
24/01/2022
13.60
 0 13.60 13.60 13.60 0 0 0
21/01/2022
13.60
 0 13.60 13.60 13.60 0 0 0
20/01/2022
13.60
 0 13.60 13.60 13.60 0 0 0
19/01/2022
13.60
 0 13.60 13.60 13.60 0 0 0
18/01/2022
13.60
 0 13.60 13.60 13.60 0 0 0
17/01/2022
13.60
 0 13.60 13.60 13.60 0 0 0
14/01/2022
13.60
 0 13.60 13.60 13.60 0 0 0
13/01/2022
13.60
 0 13.60 13.60 13.60 0 0 0
12/01/2022
13.60
 0 13.60 13.60 13.60 0 0 0
11/01/2022
13.60
 0 13.60 13.60 13.60 0 0 0
10/01/2022
13.60
 0 13.60 13.60 13.60 0 0 0
07/01/2022
13.60
 0 13.60 13.60 13.60 0 0 0
06/01/2022
13.60
 0 13.60 13.60 13.60 0 0 0
05/01/2022
13.60
 0 13.60 13.60 13.60 0 0 0
04/01/2022
13.60
 0 13.60 13.60 13.60 0 0 0
31/12/2021
13.60
 0 13.60 13.60 13.60 0 0 0
30/12/2021
13.60
 0 13.60 13.60 13.60 0 0 0
29/12/2021
13.60
 0 13.60 13.60 13.60 0 0 0
28/12/2021
13.60
 0 13.60 13.60 13.60 0 0 0
27/12/2021
13.60
 0 13.60 13.60 13.60 0 0 0
24/12/2021
13.60
 0 13.60 13.60 13.60 0 0 0
23/12/2021
13.60
 0 13.60 13.60 13.60 0 0 0
22/12/2021
13.60
 0 13.60 13.60 13.60 0 0 0
21/12/2021
13.60
 0 13.60 13.60 13.60 0 0 0
20/12/2021
13.60
 0 13.60 13.60 13.60 0 0 0
17/12/2021
13.60
 0 13.60 13.60 13.60 0 0 0
16/12/2021
13.60
 0 13.60 13.60 13.60 0 0 0
15/12/2021
13.60
 2,200 13.53 13.60 13.53 0 0 0
14/12/2021
13.60
 0 13.60 13.60 13.60 0 0 0
13/12/2021
13.60
 0 13.60 13.60 13.60 0 0 0
10/12/2021
13.60
 0 13.60 13.60 13.60 0 0 0
09/12/2021
13.60
 0 13.60 13.60 13.60 0 0 0
08/12/2021
13.60
 0 13.60 13.60 13.60 0 0 0
07/12/2021
13.60
 0 13.60 13.60 13.60 0 0 0
06/12/2021
13.60
 0 13.60 13.60 13.60 0 0 0
03/12/2021
13.60
 0 13.60 13.60 13.60 0 0 0
02/12/2021
13.60
 0 13.60 13.60 13.60 0 0 0
01/12/2021
13.60
 0 13.60 13.60 13.60 0 0 0
30/11/2021
13.60
 0 13.60 13.60 13.60 0 0 0
29/11/2021
13.60
 0 13.60 13.60 13.60 0 0 0
26/11/2021
13.60
 0 13.60 13.60 13.60 0 0 0
25/11/2021
13.60
 0 13.60 13.60 13.60 0 0 0
24/11/2021
13.60
 0 13.60 13.60 13.60 0 0 0
23/11/2021
13.60
 0 13.60 13.60 13.60 0 0 0
22/11/2021
13.60
 0 13.60 13.60 13.60 0 0 0
19/11/2021
13.60
 0 13.60 13.60 13.60 0 0 0
18/11/2021
13.60
 0 13.60 13.60 13.60 0 0 0
17/11/2021
13.60
 0 13.60 13.60 13.60 0 0 0
16/11/2021
13.60
 0 13.60 13.60 13.60 0 0 0
15/11/2021
13.60
 0 13.60 13.60 13.60 0 0 0
12/11/2021
13.60
 0 13.60 13.60 13.60 0 0 0
11/11/2021
13.60
 0 13.60 13.60 13.60 0 0 0
10/11/2021
13.60
 0 13.60 13.60 13.60 0 0 0
09/11/2021
13.60
 0 13.60 13.60 13.60 0 0 0
08/11/2021
13.60
 0 13.60 13.60 13.60 0 0 0
05/11/2021
13.60
 0 13.60 13.60 13.60 0 0 0
04/11/2021
13.60
 0 13.60 13.60 13.60 0 0 0
03/11/2021
13.60
 0 13.60 13.60 13.60 0 0 0
02/11/2021
13.60
 0 13.60 13.60 13.60 0 0 0
01/11/2021
13.60
 0 13.60 13.60 13.60 0 0 0
29/10/2021
13.60
 0 13.60 13.60 13.60 0 0 0
28/10/2021
13.60
 0 13.60 13.60 13.60 0 0 0
27/10/2021
13.60
 0 13.60 13.60 13.60 0 0 0
26/10/2021
13.60
 0 13.60 13.60 13.60 0 0 0
25/10/2021
13.60
 0 13.60 13.60 13.60 0 0 0
22/10/2021
13.60
 0 13.60 13.60 13.60 0 0 0
21/10/2021
13.60
 0 13.60 13.60 13.60 0 0 0
20/10/2021
13.60
 0 13.60 13.60 13.60 0 0 0
19/10/2021
13.60
 0 13.60 13.60 13.60 0 0 0
18/10/2021
13.60
 0 13.60 13.60 13.60 0 0 0
15/10/2021
13.60
 0 13.60 13.60 13.60 0 0 0
14/10/2021
13.60
 0 13.60 13.60 13.60 0 0 0
13/10/2021
13.60
 0 13.60 13.60 13.60 0 0 0
12/10/2021
13.60
 0 13.60 13.60 13.60 0 0 0
11/10/2021
13.60
 0 13.60 13.60 13.60 0 0 0
08/10/2021
13.60
 0 13.60 13.60 13.60 0 0 0
07/10/2021
13.60
 0 13.60 13.60 13.60 0 0 0
06/10/2021
13.60
 0 13.60 13.60 13.60 0 0 0
05/10/2021
13.60
 0 13.60 13.60 13.60 0 0 0
04/10/2021
13.60
 0 13.60 13.60 13.60 0 0 0
01/10/2021
13.60
 0 13.60 13.60 13.60 0 0 0
30/09/2021
13.60
 0 13.60 13.60 13.60 0 0 0
29/09/2021
13.60
 0 13.60 13.60 13.60 0 0 0
28/09/2021
13.60
 0 13.60 13.60 13.60 0 0 0
27/09/2021
13.60
 0 13.60 13.60 13.60 0 0 0
24/09/2021
13.60
 0 13.60 13.60 13.60 0 0 0
23/09/2021
13.60
 0 13.60 13.60 13.60 0 0 0
22/09/2021
13.60
 0 13.60 13.60 13.60 0 0 0
21/09/2021
13.60
 0 13.60 13.60 13.60 0 0 0
20/09/2021
13.60
 0 13.60 13.60 13.60 0 0 0
17/09/2021: Cổ tức tiền mặt tỉ lệ: 10%
17/09/2021
13.60
 0 13.60 13.60 13.60 0 0 0
16/09/2021
13.60
 0 13.60 13.60 13.60 0 0 0
15/09/2021
13.60
 0 13.60 13.60 13.60 0 0 0
14/09/2021
13.60
 0 13.60 13.60 13.60 0 0 0
13/09/2021
13.60
 0 13.60 13.60 13.60 0 0 0
10/09/2021
13.60
 0 13.60 13.60 13.60 0 0 0
09/09/2021
13.60
 0 13.60 13.60 13.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |