CTCP Harec Đầu tư và Thương mại (hrb)

40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0 0% 100 0 0
40
40
40
2 tháng
(2026-04-20) 		0 0% 100 0 0
40
40
40
3 tháng
(2026-03-23) 		0 0% 100 0 0
40
40
40
6 tháng
(2025-12-22) 		0 0% 100 0 0
40
40
40
12 tháng
(2025-06-24) 		-15.81 -28.33% 600 -300 -0.0
35.35
55.81
40
24 tháng
(2024-07-01) 		-14.53 -26.64% 700 -300 -0.0
35.35
55.81
40
36 tháng
(2023-07-05) 		-14.48 -26.58% 700 -300 -0.0
35.35
55.81
40
60 tháng
(2021-07-15) 		23.56 143.29% 21,734 5,600 0.2
10.37
56.68
40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/08/2021
18.59
 100 18.59 18.59 18.59 100 0 0.0
23/08/2021
19.30
 2,100 19.30 19.30 19.30 2,000 0 0.1
20/08/2021
19.66
 2,000 19.66 19.66 19.66 2,000 0 0.1
19/08/2021
19.66
 1,000 19.66 19.66 19.66 1,000 0 0.0
18/08/2021
19.66
 1,000 19.66 19.66 19.66 1,000 0 0.0
17/08/2021
19.94
 700 19.94 19.94 19.94 0 0 0
16/08/2021
17.94
 600 17.94 17.94 17.94 0 0 0
13/08/2021
15.66
 0 15.66 15.66 15.66 0 0 0
12/08/2021
15.66
 10 15.66 15.66 15.66 0 0 0
11/08/2021
15.66
 100 15.66 15.66 15.66 0 0 0
10/08/2021
14.30
 100 14.30 14.30 14.30 0 0 0
09/08/2021
13.94
 415 13.94 13.94 13.94 0 0 0
06/08/2021
12.15
 100 12.15 12.15 12.15 0 0 0
05/08/2021
13.58
 100 13.58 13.58 13.58 0 0 0
04/08/2021
11.87
 100 11.87 11.87 11.87 0 0 0
03/08/2021
10.37
 100 10.37 10.37 10.37 0 0 0
02/08/2021
16.44
 0 16.44 16.44 16.44 0 0 0
30/07/2021
16.44
 0 16.44 16.44 16.44 0 0 0
29/07/2021
16.44
 0 16.44 16.44 16.44 0 0 0
28/07/2021
16.44
 0 16.44 16.44 16.44 0 0 0
27/07/2021
16.44
 0 16.44 16.44 16.44 0 0 0
26/07/2021
16.44
 0 16.44 16.44 16.44 0 0 0
23/07/2021
16.44
 0 16.44 16.44 16.44 0 0 0
22/07/2021
16.44
 0 16.44 16.44 16.44 0 0 0
21/07/2021
16.44
 0 16.44 16.44 16.44 0 0 0
20/07/2021
16.44
 0 16.44 16.44 16.44 0 0 0
19/07/2021
16.44
 0 16.44 16.44 16.44 0 0 0
16/07/2021
16.44
 0 16.44 16.44 16.44 0 0 0
15/07/2021
16.44
 0 16.44 16.44 16.44 0 0 0
14/07/2021
16.44
 0 16.44 16.44 16.44 0 0 0
13/07/2021
16.44
 0 16.44 16.44 16.44 0 0 0
12/07/2021
16.44
 0 16.44 16.44 16.44 0 0 0
09/07/2021
16.44
 0 16.44 16.44 16.44 0 0 0
08/07/2021
16.44
 0 16.44 16.44 16.44 0 0 0
07/07/2021
16.44
 0 16.44 16.44 16.44 0 0 0
06/07/2021
16.44
 0 16.44 16.44 16.44 0 0 0
05/07/2021
16.44
 0 16.44 16.44 16.44 0 0 0
02/07/2021
16.44
 0 16.44 16.44 16.44 0 0 0
01/07/2021
16.44
 0 16.44 16.44 16.44 0 0 0
30/06/2021
16.44
 0 16.44 16.44 16.44 0 0 0
29/06/2021
16.44
 43 16.44 16.44 16.44 0 0 0
28/06/2021
16.44
 0 16.44 16.44 16.44 0 0 0
25/06/2021
16.44
 0 16.44 16.44 16.44 0 0 0
24/06/2021
16.44
 0 16.44 16.44 16.44 0 0 0
23/06/2021
16.44
 0 16.44 16.44 16.44 0 0 0
22/06/2021
16.44
 0 16.44 16.44 16.44 0 0 0
21/06/2021
16.44
 0 16.44 16.44 16.44 0 0 0
18/06/2021
16.44
 0 16.44 16.44 16.44 0 0 0
17/06/2021
16.44
 0 16.44 16.44 16.44 0 0 0
16/06/2021
16.44
 0 16.44 16.44 16.44 0 0 0
15/06/2021
16.44
 100 16.44 16.44 16.44 0 0 0
14/06/2021
16.44
 0 16.44 16.44 16.44 0 0 0
11/06/2021
16.44
 0 16.44 16.44 16.44 0 0 0
10/06/2021
16.44
 0 16.44 16.44 16.44 0 0 0
09/06/2021
16.44
 0 16.44 16.44 16.44 0 0 0
08/06/2021
16.44
 0 16.44 16.44 16.44 0 0 0
07/06/2021
16.44
 0 16.44 16.44 16.44 0 0 0
04/06/2021
16.44
 0 16.44 16.44 16.44 0 0 0
03/06/2021
16.44
 0 16.44 16.44 16.44 0 0 0
02/06/2021
16.44
 0 16.44 16.44 16.44 0 0 0
01/06/2021
16.44
 0 16.44 16.44 16.44 0 0 0
31/05/2021
16.44
 0 16.44 16.44 16.44 0 0 0
28/05/2021
16.44
 1 16.44 16.44 16.44 0 0 0
27/05/2021
16.44
 0 16.44 16.44 16.44 0 0 0
26/05/2021
16.44
 0 16.44 16.44 16.44 0 0 0
25/05/2021
16.44
 0 16.44 16.44 16.44 0 0 0
24/05/2021
16.44
 0 16.44 16.44 16.44 0 0 0
21/05/2021
16.44
 0 16.44 16.44 16.44 0 0 0
20/05/2021
16.44
 0 16.44 16.44 16.44 0 0 0
19/05/2021
16.44
 0 16.44 16.44 16.44 0 0 0
18/05/2021
16.44
 0 16.44 16.44 16.44 0 0 0
17/05/2021
16.44
 0 16.44 16.44 16.44 0 0 0
14/05/2021: Cổ tức tiền mặt tỉ lệ: 30%
14/05/2021
16.44
 0 16.44 16.44 16.44 0 0 0
13/05/2021
16.44
 0 16.44 16.44 16.44 0 0 0
12/05/2021
16.44
 0 16.44 16.44 16.44 0 0 0
11/05/2021
16.44
 100 16.44 16.44 16.44 0 0 0
10/05/2021
16.44
 0 16.44 16.44 16.44 0 0 0
07/05/2021
16.44
 0 16.44 16.44 16.44 0 0 0
06/05/2021
16.44
 0 16.44 16.44 16.44 0 0 0
05/05/2021
16.44
 0 16.44 16.44 16.44 0 0 0
04/05/2021
16.44
 0 16.44 16.44 16.44 0 0 0
29/04/2021
16.44
 0 16.44 16.44 16.44 0 0 0
28/04/2021
16.44
 0 16.44 16.44 16.44 0 0 0
27/04/2021
16.44
 0 16.44 16.44 16.44 0 0 0
26/04/2021
16.44
 0 16.44 16.44 16.44 0 0 0
23/04/2021
16.44
 0 16.44 16.44 16.44 0 0 0
22/04/2021
16.44
 0 16.44 16.44 16.44 0 0 0
20/04/2021
16.44
 0 16.44 16.44 16.44 0 0 0
19/04/2021
16.44
 0 16.44 16.44 16.44 0 0 0
16/04/2021
16.44
 0 16.44 16.44 16.44 0 0 0
15/04/2021
16.44
 0 16.44 16.44 16.44 0 0 0
14/04/2021
16.44
 0 16.44 16.44 16.44 0 0 0
13/04/2021
16.44
 0 16.44 16.44 16.44 0 0 0
12/04/2021
16.44
 0 16.44 16.44 16.44 0 0 0
09/04/2021
16.44
 0 16.44 16.44 16.44 0 0 0
08/04/2021
16.44
 0 16.44 16.44 16.44 0 0 0
07/04/2021
16.44
 0 16.44 16.44 16.44 0 0 0
06/04/2021
16.44
 0 16.44 16.44 16.44 0 0 0
05/04/2021
16.44
 0 16.44 16.44 16.44 0 0 0
02/04/2021
16.44
 0 16.44 16.44 16.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |