CTCP Hestia (hsa)

33
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
33
33
33
2 tháng
(2025-10-06) 		0 0% 0 0 0
33
33
33
3 tháng
(2025-09-08) 		0 0% 0 0 0
33
33
33
6 tháng
(2025-06-09) 		0 0% 0 0 0
33
33
33
12 tháng
(2024-12-10) 		0 0% 0 0 0
33
33
33
24 tháng
(2023-12-22) 		-0.80 -2.37% 1,130,500 0 0
28.80
33.80
33
36 tháng
(2022-12-21) 		-18.70 -36.17% 4,728,272 0 0
28.80
51.70
33
60 tháng
(2020-12-31) 		-17.80 -35.04% 4,864,513 0 0
28.80
76
33
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/10/2020
31.60
 0 31.60 31.60 31.60 0 0 0
20/10/2020
31.60
 0 31.60 31.60 31.60 0 0 0
19/10/2020
31.60
 0 31.60 31.60 31.60 0 0 0
16/10/2020
31.60
 0 31.60 31.60 31.60 0 0 0
15/10/2020
31.60
 0 31.60 31.60 31.60 0 0 0
14/10/2020
31.60
 0 31.60 31.60 31.60 0 0 0
13/10/2020
31.60
 0 31.60 31.60 31.60 0 0 0
12/10/2020
31.60
 0 31.60 31.60 31.60 0 0 0
09/10/2020
31.60
 0 31.60 31.60 31.60 0 0 0
08/10/2020
31.60
 0 31.60 31.60 31.60 0 0 0
07/10/2020
31.60
 0 31.60 31.60 31.60 0 0 0
06/10/2020
31.60
 0 31.60 31.60 31.60 0 0 0
05/10/2020
31.60
 0 31.60 31.60 31.60 0 0 0
02/10/2020
31.60
 0 31.60 31.60 31.60 0 0 0
01/10/2020
31.60
 0 31.60 31.60 31.60 0 0 0
30/09/2020
31.60
 0 31.60 31.60 31.60 0 0 0
29/09/2020
31.60
 0 31.60 31.60 31.60 0 0 0
28/09/2020
31.60
 0 31.60 31.60 31.60 0 0 0
25/09/2020
31.60
 600 31.60 31.60 31.60 0 0 0
24/09/2020
31.60
 0 31.60 31.60 31.60 0 0 0
23/09/2020
31.60
 0 31.60 31.60 31.60 0 0 0
22/09/2020
31.60
 0 31.60 31.60 31.60 0 0 0
21/09/2020
31.60
 0 31.60 31.60 31.60 0 0 0
18/09/2020
31.60
 0 31.60 31.60 31.60 0 0 0
17/09/2020
31.60
 0 31.60 31.60 31.60 0 0 0
16/09/2020
31.60
 0 31.60 31.60 31.60 0 0 0
15/09/2020
31.60
 0 31.60 31.60 31.60 0 0 0
14/09/2020
31.60
 0 31.60 31.60 31.60 0 0 0
11/09/2020
31.60
 100 27.50 31.60 31.60 0 0 0
10/09/2020
27.50
 0 27.50 27.50 27.50 0 0 0
09/09/2020
27.50
 0 27.50 27.50 27.50 0 0 0
08/09/2020
27.50
 0 27.50 27.50 27.50 0 0 0
07/09/2020
27.50
 0 27.50 27.50 27.50 0 0 0
04/09/2020
27.50
 4,000 32.10 32.10 27.50 0 0 0
03/09/2020
32.10
 0 32.10 32.10 32.10 0 0 0
01/09/2020
32.10
 0 32.10 32.10 32.10 0 0 0
31/08/2020
32.10
 0 32.10 32.10 32.10 0 0 0
28/08/2020
32.10
 0 32.10 32.10 32.10 0 0 0
27/08/2020
32.10
 0 32.10 32.10 32.10 0 0 0
26/08/2020
32.10
 0 32.10 32.10 32.10 0 0 0
25/08/2020
32.10
 0 32.10 32.10 32.10 0 0 0
24/08/2020
32.10
 0 32.10 32.10 32.10 0 0 0
21/08/2020
32.10
 0 32.10 32.10 32.10 0 0 0
20/08/2020
32.10
 0 32.10 32.10 32.10 0 0 0
19/08/2020
32.10
 0 32.10 32.10 32.10 0 0 0
18/08/2020
32.10
 0 32.10 32.10 32.10 0 0 0
17/08/2020
32.10
 0 32.10 32.10 32.10 0 0 0
14/08/2020
32.10
 0 32.10 32.10 32.10 0 0 0
13/08/2020
32.10
 0 32.10 32.10 32.10 0 0 0
12/08/2020
32.10
 0 32.10 32.10 32.10 0 0 0
11/08/2020
32.10
 0 32.10 32.10 32.10 0 0 0
10/08/2020
32.10
 0 32.10 32.10 32.10 0 0 0
07/08/2020
32.10
 14,193 33.10 33.10 32.10 0 0 0
06/08/2020
33.10
 0 33.10 33.10 33.10 0 0 0
05/08/2020
33.10
 0 33.10 33.10 33.10 0 0 0
04/08/2020
33.10
 0 33.10 33.10 33.10 0 0 0
03/08/2020
33.10
 0 33.10 33.10 33.10 0 0 0
31/07/2020
33.10
 1,000 32.80 33.10 33.10 0 0 0
30/07/2020
32.80
 0 32.80 32.80 32.80 0 0 0
29/07/2020
32.80
 0 32.80 32.80 32.80 0 0 0
28/07/2020
32.80
 0 32.80 32.80 32.80 0 0 0
27/07/2020
32.80
 0 32.80 32.80 32.80 0 0 0
24/07/2020
32.80
 0 32.80 32.80 32.80 0 0 0
23/07/2020
32.80
 0 32.80 32.80 32.80 0 0 0
22/07/2020
32.80
 0 32.80 32.80 32.80 0 0 0
21/07/2020
32.80
 0 32.80 32.80 32.80 0 0 0
20/07/2020
32.80
 0 32.80 32.80 32.80 0 0 0
17/07/2020
32.80
 0 32.80 32.80 32.80 0 0 0
16/07/2020
32.80
 0 32.80 32.80 32.80 0 0 0
15/07/2020
32.80
 0 32.80 32.80 32.80 0 0 0
14/07/2020
32.80
 0 32.80 32.80 32.80 0 0 0
13/07/2020
32.80
 0 32.80 32.80 32.80 0 0 0
10/07/2020
32.80
 0 32.80 32.80 32.80 0 0 0
09/07/2020
32.80
 0 32.80 32.80 32.80 0 0 0
08/07/2020
32.80
 0 32.80 32.80 32.80 0 0 0
07/07/2020
32.80
 0 32.80 32.80 32.80 0 0 0
06/07/2020
32.80
 0 32.80 32.80 32.80 0 0 0
03/07/2020
32.80
 2,000 33 33 32.80 0 0 0
02/07/2020
33
 0 33 33 33 0 0 0
01/07/2020
33
 0 33 33 33 0 0 0
30/06/2020
33
 0 33 33 33 0 0 0
29/06/2020
33
 0 33 33 33 0 0 0
26/06/2020
33
 18,989 32.50 33 33 0 0 0
25/06/2020
32.50
 0 32.50 32.50 32.50 0 0 0
24/06/2020
32.50
 0 32.50 32.50 32.50 0 0 0
23/06/2020
32.50
 0 32.50 32.50 32.50 0 0 0
22/06/2020
32.50
 0 32.50 32.50 32.50 0 0 0
19/06/2020
32.50
 0 32.50 32.50 32.50 0 0 0
18/06/2020
32.50
 0 32.50 32.50 32.50 0 0 0
17/06/2020
32.50
 0 32.50 32.50 32.50 0 0 0
16/06/2020
32.50
 0 32.50 32.50 32.50 0 0 0
15/06/2020
32.50
 0 32.50 32.50 32.50 0 0 0
12/06/2020
32.50
 3,900 32.50 32.50 32.50 0 0 0
11/06/2020
32.50
 0 32.50 32.50 32.50 0 0 0
10/06/2020
32.50
 0 32.50 32.50 32.50 0 0 0
09/06/2020
32.50
 0 32.50 32.50 32.50 0 0 0
08/06/2020
32.50
 0 32.50 32.50 32.50 0 0 0
05/06/2020
32.50
 91,608 32.40 32.50 32.50 0 0 0
04/06/2020
32.40
 0 32.40 32.40 32.40 0 0 0
03/06/2020
32.40
 0 32.40 32.40 32.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |