CTCP Thương mại Hà Tây (htt)

1.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		0.30 23.08% 16,900 0 0
1.30
1.60
1.60
2 tháng
(2026-03-02) 		0.10 6.67% 53,300 0 0
1.30
1.60
1.60
3 tháng
(2026-02-02) 		0 0% 152,100 0 0
1.30
1.60
1.60
6 tháng
(2025-11-03) 		0 0% 400,200 0 0
1.30
1.70
1.60
12 tháng
(2025-05-06) 		0.30 23.08% 2,956,100 -2,400 -0.0
1.30
1.80
1.60
24 tháng
(2024-05-13) 		0 0% 4,624,496 -9,700 -0.0
1.30
1.90
1.60
36 tháng
(2023-05-17) 		0.40 33.33% 9,035,244 -81,200 -0.1
1
1.90
1.60
60 tháng
(2021-05-27) 		-0.10 -5.88% 41,558,172 -91,600 -0.1
1
4.10
1.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/03/2021
1
 239,575 1 1.10 1 0 0 0
18/03/2021
1
 0 1 1 1 0 0 0
17/03/2021
1
 0 1 1 1 0 0 0
16/03/2021
1
 0 1 1 1 0 0 0
15/03/2021
1
 0 1.10 1 1 0 0 0
12/03/2021
1.10
 534,800 1 1.10 0.90 0 0 0
11/03/2021
1
 0 1 1 1 0 0 0
10/03/2021
1
 0 1 1 1 0 0 0
09/03/2021
1
 0 1 1 1 0 0 0
08/03/2021
1
 0 0.90 1 0.90 0 0 0
05/03/2021
0.90
 679,640 1 1.10 0.90 3,600 0 0.0
04/03/2021
1
 0 1 1 1 0 0 0
03/03/2021
1
 0 1 1 1 0 0 0
02/03/2021
1
 0 1 1 1 0 0 0
01/03/2021
1
 0 1 1 1 0 0 0
26/02/2021
1
 733,460 0.90 1 0.90 0 0 0
25/02/2021
0.90
 0 0.90 0.90 0.90 0 0 0
24/02/2021
0.90
 0 0.90 0.90 0.90 0 0 0
23/02/2021
0.90
 0 0.90 0.90 0.90 0 0 0
22/02/2021
0.90
 0 1 0.90 0.90 0 0 0
19/02/2021
1
 34,600 0.90 1 0.90 0 0 0
18/02/2021
0.90
 0 0.90 0.90 0.90 0 0 0
17/02/2021
0.90
 0 0.90 0.90 0.90 0 0 0
09/02/2021
0.90
 0 0.90 0.90 0.90 0 0 0
08/02/2021
0.90
 0 0.90 0.90 0.90 0 0 0
05/02/2021
0.90
 247,406 0.90 1 0.80 0 0 0
04/02/2021
0.90
 0 0.90 0.90 0.90 0 0 0
03/02/2021
0.90
 0 0.90 0.90 0.90 0 0 0
02/02/2021
0.90
 0 0.90 0.90 0.90 0 0 0
01/02/2021
0.90
 0 0.90 0.90 0.90 0 0 0
29/01/2021
0.90
 265,700 1 1 0.90 0 0 0
28/01/2021
1
 0 1 1 1 0 0 0
27/01/2021
1
 0 1 1 1 0 0 0
26/01/2021
1
 0 1 1 1 0 0 0
25/01/2021
1
 0 1 1 1 0 0 0
22/01/2021
1
 468,700 0.90 1 0.90 0 0 0
21/01/2021
0.90
 0 0.90 0.90 0.90 0 0 0
20/01/2021
0.90
 0 0.90 0.90 0.90 0 0 0
19/01/2021
0.90
 0 0.90 0.90 0.90 0 0 0
18/01/2021
0.90
 0 0.90 0.90 0.90 0 0 0
15/01/2021
0.90
 157,664 0.80 0.90 0.80 0 0 0
14/01/2021
0.80
 0 0.80 0.80 0.80 0 0 0
13/01/2021
0.80
 0 0.80 0.80 0.80 0 0 0
12/01/2021
0.80
 0 0.80 0.80 0.80 0 0 0
11/01/2021
0.80
 0 0.70 0.80 0.70 0 0 0
08/01/2021
0.70
 0 0.70 0.70 0.70 0 0 0
07/01/2021
0.70
 0 0.70 0.70 0.70 0 0 0
06/01/2021
0.70
 0 0.70 0.70 0.70 0 0 0
05/01/2021
0.70
 0 0.70 0.70 0.70 0 0 0
04/01/2021
0.70
 0 0.70 0.70 0.70 0 0 0
31/12/2020
0.70
 0 0.70 0.70 0.70 0 0 0
30/12/2020
0.70
 0 0.70 0.70 0.70 0 0 0
29/12/2020
0.70
 0 0.70 0.70 0.70 0 0 0
28/12/2020
0.70
 0 0.70 0.70 0.70 0 0 0
25/12/2020
0.70
 288,005 0.70 0.80 0.70 0 0 0
24/12/2020
0.70
 0 0.70 0.70 0.70 0 0 0
23/12/2020
0.70
 0 0.70 0.70 0.70 0 0 0
22/12/2020
0.70
 0 0.70 0.70 0.70 0 0 0
21/12/2020
0.70
 0 0.70 0.70 0.70 0 0 0
18/12/2020
0.70
 100,110 0.70 0.80 0.70 0 0 0
17/12/2020
0.70
 0 0.70 0.70 0.70 0 0 0
16/12/2020
0.70
 0 0.70 0.70 0.70 0 0 0
15/12/2020
0.70
 0 0.70 0.70 0.70 0 0 0
14/12/2020
0.70
 0 0.70 0.70 0.70 0 0 0
11/12/2020
0.70
 117,825 0.80 0.80 0.70 0 0 0
10/12/2020
0.80
 0 0.80 0.80 0.80 0 0 0
09/12/2020
0.80
 0 0.80 0.80 0.80 0 0 0
08/12/2020
0.80
 0 0.80 0.80 0.80 0 0 0
07/12/2020
0.80
 0 0.80 0.80 0.80 0 0 0
04/12/2020
0.80
 12,040 0.70 0.80 0.80 0 0 0
03/12/2020
0.70
 0 0.70 0.70 0.70 0 0 0
02/12/2020
0.70
 0 0.70 0.70 0.70 0 0 0
01/12/2020
0.70
 0 0.70 0.70 0.70 0 0 0
30/11/2020
0.70
 0 0.70 0.70 0.70 0 0 0
27/11/2020
0.70
 59,730 0.80 0.80 0.70 0 0 0
26/11/2020
0.80
 0 0.80 0.80 0.80 0 0 0
25/11/2020
0.80
 0 0.80 0.80 0.80 0 0 0
24/11/2020
0.80
 0 0.80 0.80 0.80 0 0 0
23/11/2020
0.80
 0 0.80 0.80 0.80 0 0 0
20/11/2020
0.80
 116,910 0.80 0.80 0.70 0 0 0
19/11/2020
0.80
 0 0.80 0.80 0.80 0 0 0
18/11/2020
0.80
 0 0.80 0.80 0.80 0 0 0
17/11/2020
0.80
 0 0.80 0.80 0.80 0 0 0
16/11/2020
0.80
 0 0.80 0.80 0.80 0 0 0
13/11/2020
0.80
 255,420 0.90 0.90 0.80 0 0 0
12/11/2020
0.90
 0 0.90 0.90 0.90 0 0 0
11/11/2020
0.90
 0 0.90 0.90 0.90 0 0 0
10/11/2020
0.90
 0 0.90 0.90 0.90 0 0 0
09/11/2020
0.90
 0 0.90 0.90 0.90 0 0 0
06/11/2020
0.90
 7,000 0.90 0.90 0.90 0 0 0
05/11/2020
0.90
 0 0.90 0.90 0.90 0 0 0
04/11/2020
0.90
 0 0.90 0.90 0.90 0 0 0
03/11/2020
0.90
 0 0.90 0.90 0.90 0 0 0
02/11/2020
0.90
 0 0.90 0.90 0.90 0 0 0
30/10/2020
0.90
 94,910 0.90 0.90 0.80 0 0 0
29/10/2020
0.90
 0 0.90 0.90 0.90 0 0 0
28/10/2020
0.90
 0 0.90 0.90 0.90 0 0 0
27/10/2020
0.90
 0 0.90 0.90 0.90 0 0 0
26/10/2020
0.90
 0 0.90 0.90 0.90 0 0 0
23/10/2020
0.90
 42,239 0.90 0.90 0.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |