CTCP Thương mại Hà Tây (htt)

1.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 1,100 0 0
1.60
1.70
1.60
2 tháng
(2025-12-01) 		0 0% 70,300 0 0
1.50
1.70
1.60
3 tháng
(2025-10-30) 		0 0% 243,600 0 0
1.50
1.70
1.60
6 tháng
(2025-08-01) 		0.20 14.29% 458,200 -2,400 -0.0
1.40
1.70
1.60
12 tháng
(2025-02-03) 		0.20 14.29% 3,048,700 -2,400 -0.0
1.30
1.90
1.60
24 tháng
(2024-02-15) 		0.50 45.45% 5,120,412 -50,100 -0.1
1.10
1.90
1.60
36 tháng
(2023-02-13) 		0.50 45.45% 9,469,645 -105,200 -0.1
1
1.90
1.60
60 tháng
(2021-02-23) 		0.70 77.78% 47,022,214 -91,600 -0.1
0.90
4.10
1.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/12/2020
0.70
 0 0.70 0.70 0.70 0 0 0
16/12/2020
0.70
 0 0.70 0.70 0.70 0 0 0
15/12/2020
0.70
 0 0.70 0.70 0.70 0 0 0
14/12/2020
0.70
 0 0.70 0.70 0.70 0 0 0
11/12/2020
0.70
 117,825 0.80 0.80 0.70 0 0 0
10/12/2020
0.80
 0 0.80 0.80 0.80 0 0 0
09/12/2020
0.80
 0 0.80 0.80 0.80 0 0 0
08/12/2020
0.80
 0 0.80 0.80 0.80 0 0 0
07/12/2020
0.80
 0 0.80 0.80 0.80 0 0 0
04/12/2020
0.80
 12,040 0.70 0.80 0.80 0 0 0
03/12/2020
0.70
 0 0.70 0.70 0.70 0 0 0
02/12/2020
0.70
 0 0.70 0.70 0.70 0 0 0
01/12/2020
0.70
 0 0.70 0.70 0.70 0 0 0
30/11/2020
0.70
 0 0.70 0.70 0.70 0 0 0
27/11/2020
0.70
 59,730 0.80 0.80 0.70 0 0 0
26/11/2020
0.80
 0 0.80 0.80 0.80 0 0 0
25/11/2020
0.80
 0 0.80 0.80 0.80 0 0 0
24/11/2020
0.80
 0 0.80 0.80 0.80 0 0 0
23/11/2020
0.80
 0 0.80 0.80 0.80 0 0 0
20/11/2020
0.80
 116,910 0.80 0.80 0.70 0 0 0
19/11/2020
0.80
 0 0.80 0.80 0.80 0 0 0
18/11/2020
0.80
 0 0.80 0.80 0.80 0 0 0
17/11/2020
0.80
 0 0.80 0.80 0.80 0 0 0
16/11/2020
0.80
 0 0.80 0.80 0.80 0 0 0
13/11/2020
0.80
 255,420 0.90 0.90 0.80 0 0 0
12/11/2020
0.90
 0 0.90 0.90 0.90 0 0 0
11/11/2020
0.90
 0 0.90 0.90 0.90 0 0 0
10/11/2020
0.90
 0 0.90 0.90 0.90 0 0 0
09/11/2020
0.90
 0 0.90 0.90 0.90 0 0 0
06/11/2020
0.90
 7,000 0.90 0.90 0.90 0 0 0
05/11/2020
0.90
 0 0.90 0.90 0.90 0 0 0
04/11/2020
0.90
 0 0.90 0.90 0.90 0 0 0
03/11/2020
0.90
 0 0.90 0.90 0.90 0 0 0
02/11/2020
0.90
 0 0.90 0.90 0.90 0 0 0
30/10/2020
0.90
 94,910 0.90 0.90 0.80 0 0 0
29/10/2020
0.90
 0 0.90 0.90 0.90 0 0 0
28/10/2020
0.90
 0 0.90 0.90 0.90 0 0 0
27/10/2020
0.90
 0 0.90 0.90 0.90 0 0 0
26/10/2020
0.90
 0 0.90 0.90 0.90 0 0 0
23/10/2020
0.90
 42,239 0.90 0.90 0.80 0 0 0
22/10/2020
0.90
 0 0.90 0.90 0.90 0 0 0
21/10/2020
0.90
 0 0.90 0.90 0.90 0 0 0
20/10/2020
0.90
 0 0.90 0.90 0.90 0 0 0
19/10/2020
0.90
 0 1 0.90 1 0 0 0
16/10/2020
1
 100 1 1 1 0 0 0
15/10/2020
1
 0 1 1 1 0 0 0
14/10/2020
1
 0 1 1 1 0 0 0
13/10/2020
1
 0 1 1 1 0 0 0
12/10/2020
1
 0 1 1 1 0 0 0
09/10/2020
1
 153,115 0.90 1 0.80 0 0 0
08/10/2020
0.90
 0 0.90 0.90 0.90 0 0 0
07/10/2020
0.90
 0 0.90 0.90 0.90 0 0 0
06/10/2020
0.90
 0 0.90 0.90 0.90 0 0 0
05/10/2020
0.90
 0 0.90 0.90 0.90 0 0 0
02/10/2020
0.90
 223,500 0.80 0.90 0.80 0 0 0
01/10/2020
0.80
 0 0.80 0.80 0.80 0 0 0
30/09/2020
0.80
 0 0.80 0.80 0.80 0 0 0
29/09/2020
0.80
 0 0.80 0.80 0.80 0 0 0
28/09/2020
0.80
 0 0.80 0.80 0.80 0 0 0
25/09/2020
0.80
 137,000 0.90 0.90 0.80 0 5,000 -0.0
24/09/2020
0.90
 0 0.90 0.90 0.90 0 0 0
23/09/2020
0.90
 0 0.90 0.90 0.90 0 0 0
22/09/2020
0.90
 0 0.90 0.90 0.90 0 0 0
21/09/2020
0.90
 0 0.90 0.90 0.90 0 0 0
18/09/2020
0.90
 26,955 0.90 1 0.80 0 0 0
17/09/2020
0.90
 0 0.90 0.90 0.90 0 0 0
16/09/2020
0.90
 0 0.90 0.90 0.90 0 0 0
15/09/2020
0.90
 0 0.90 0.90 0.90 0 0 0
14/09/2020
0.90
 0 0.90 0.90 0.90 0 0 0
11/09/2020
0.90
 234,960 0.80 0.90 0.80 0 0 0
10/09/2020
0.80
 0 0.80 0.80 0.80 0 0 0
09/09/2020
0.80
 0 0.80 0.80 0.80 0 0 0
08/09/2020
0.80
 0 0.80 0.80 0.80 0 0 0
07/09/2020
0.80
 0 0.80 0.80 0.80 0 0 0
04/09/2020
0.80
 196,490 0.70 0.80 0.70 0 0 0
03/09/2020
0.70
 0 0.70 0.70 0.70 0 0 0
01/09/2020
0.70
 0 0.70 0.70 0.70 0 0 0
31/08/2020
0.70
 0 0.70 0.70 0.70 0 0 0
28/08/2020
0.70
 241,770 0.60 0.70 0.60 0 0 0
27/08/2020
0.60
 0 0.60 0.60 0.60 0 0 0
26/08/2020
0.60
 0 0.60 0.60 0.60 0 0 0
25/08/2020
0.60
 0 0.60 0.60 0.60 0 0 0
24/08/2020
0.60
 0 0.60 0.60 0.60 0 0 0
21/08/2020
0.60
 31,300 0.60 0.60 0.50 0 0 0
20/08/2020
0.60
 0 0.60 0.60 0.60 0 0 0
19/08/2020
0.60
 0 0.60 0.60 0.60 0 0 0
18/08/2020
0.60
 0 0.60 0.60 0.60 0 0 0
17/08/2020
0.60
 0 0.60 0.60 0.60 0 0 0
14/08/2020
0.60
 101,300 0.60 0.70 0.50 0 0 0
13/08/2020
0.60
 0 0.60 0.60 0.60 0 0 0
12/08/2020
0.60
 0 0.60 0.60 0.60 0 0 0
11/08/2020
0.60
 0 0.60 0.60 0.60 0 0 0
10/08/2020
0.60
 0 0.50 0.60 0.60 0 0 0
07/08/2020
0.50
 184,650 0.60 0.60 0.50 0 0 0
06/08/2020
0.60
 0 0.60 0.60 0.60 0 0 0
05/08/2020
0.60
 0 0.60 0.60 0.60 0 0 0
04/08/2020
0.60
 0 0.60 0.60 0.60 0 0 0
03/08/2020
0.60
 0 0.60 0.60 0.60 0 0 0
31/07/2020
0.60
 203,800 0.60 0.60 0.50 0 0 0
30/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |