| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-18) |
0.10 | 7.14% | 13,900 | 0 | 0 |
1.40
1.70
1.50
|
|
2 tháng
(2026-07-20) |
-0.20 | -11.76% | 45,400 | 0 | 0 |
1.40
1.70
1.50
|
|
3 tháng
(2026-06-19) |
-0.10 | -6.25% | 63,000 | 0 | 0 |
1.40
1.70
1.50
|
|
6 tháng
(2026-03-23) |
0.10 | 7.14% | 83,600 | 0 | 0 |
1.30
1.70
1.50
|
|
12 tháng
(2025-09-22) |
0.10 | 7.14% | 569,600 | 0 | 0 |
1.30
1.70
1.50
|
|
24 tháng
(2024-09-27) |
0.20 | 15.38% | 4,254,328 | -10,320 | -0.0 |
1.10
1.90
1.50
|
|
36 tháng
(2023-10-03) |
0.30 | 25% | 7,021,318 | -60,820 | -0.1 |
1
1.90
1.50
|
|
60 tháng
(2021-10-13) |
-0.80 | -34.78% | 32,379,569 | -100,220 | -0.1 |
1
4.10
1.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/01/2022 |
3.10
|
0 | 3.20 | 3.10 | 3.10 | 0 | 0 | 0 |
| 21/01/2022 |
3.20
|
816,800 | 3.40 | 3.70 | 2.90 | 0 | 0 | 0 |
| 20/01/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 19/01/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 18/01/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 17/01/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 14/01/2022 |
3.40
|
768,346 | 4 | 4 | 3.40 | 3,000 | 0 | 0.0 |
| 13/01/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 12/01/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 11/01/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 10/01/2022 |
4
|
0 | 4.10 | 4 | 4 | 0 | 0 | 0 |
| 07/01/2022 |
4.10
|
1,115,164 | 3.60 | 4.10 | 3.50 | 0 | 0 | 0 |
| 06/01/2022 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 05/01/2022 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 04/01/2022 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 31/12/2021 |
3.60
|
431,310 | 3.90 | 4 | 3.40 | 0 | 0 | 0 |
| 30/12/2021 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 29/12/2021 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 28/12/2021 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 27/12/2021 |
3.90
|
0 | 3.80 | 3.90 | 3.90 | 0 | 0 | 0 |
| 24/12/2021 |
3.80
|
765,113 | 3.60 | 4.10 | 3.70 | 1,000 | 0 | 0.0 |
| 23/12/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 22/12/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 21/12/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 20/12/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 17/12/2021 |
3.60
|
1,216,900 | 3.20 | 3.60 | 3.30 | 0 | 0 | 0 |
| 16/12/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 15/12/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 14/12/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 13/12/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 10/12/2021 |
3.20
|
654,602 | 3.10 | 3.40 | 3 | 0 | 0 | 0 |
| 09/12/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 08/12/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 07/12/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 06/12/2021 |
3.10
|
0 | 3.20 | 3.10 | 3.10 | 0 | 0 | 0 |
| 03/12/2021 |
3.20
|
702,699 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 02/12/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 01/12/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 30/11/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 29/11/2021 |
3.10
|
0 | 3 | 3.10 | 3.10 | 0 | 0 | 0 |
| 26/11/2021 |
3
|
658,700 | 2.90 | 3.20 | 2.90 | 0 | 0 | 0 |
| 25/11/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 24/11/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 23/11/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 22/11/2021 |
2.90
|
0 | 3 | 2.90 | 3 | 0 | 0 | 0 |
| 19/11/2021 |
3
|
883,278 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 18/11/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 17/11/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 16/11/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 15/11/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 12/11/2021 |
2.90
|
926,681 | 3 | 3.10 | 2.80 | 3,600 | 0 | 0.0 |
| 11/11/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 10/11/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 09/11/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/11/2021 |
3
|
0 | 2.90 | 3 | 3 | 0 | 0 | 0 |
| 05/11/2021 |
2.90
|
1,328,405 | 3.30 | 3.70 | 2.90 | 0 | 0 | 0 |
| 04/11/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 03/11/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 02/11/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 01/11/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 29/10/2021 |
3.30
|
553,684 | 2.90 | 3.30 | 3.30 | 0 | 0 | 0 |
| 28/10/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 27/10/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 26/10/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 25/10/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 22/10/2021 |
2.90
|
496,600 | 2.60 | 2.90 | 2.90 | 0 | 0 | 0 |
| 21/10/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 20/10/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 19/10/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 18/10/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 15/10/2021 |
2.60
|
1,339,000 | 2.30 | 2.60 | 2.50 | 0 | 0 | 0 |
| 14/10/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 13/10/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 12/10/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 11/10/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 08/10/2021 |
2.30
|
822,000 | 2 | 2.30 | 2.20 | 0 | 0 | 0 |
| 07/10/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 06/10/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 05/10/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 04/10/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 01/10/2021 |
2
|
443,420 | 1.80 | 2 | 1.60 | 110,000 | 110,000 | 0 |
| 30/09/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 29/09/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 28/09/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 27/09/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 24/09/2021 |
1.80
|
996,350 | 1.60 | 1.80 | 1.70 | 0 | 0 | 0 |
| 23/09/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 22/09/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 21/09/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 20/09/2021 |
1.60
|
0 | 1.70 | 1.60 | 1.60 | 0 | 0 | 0 |
| 17/09/2021 |
1.70
|
692,383 | 1.50 | 1.70 | 1.50 | 0 | 0 | 0 |
| 16/09/2021 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 15/09/2021 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 14/09/2021 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 13/09/2021 |
1.50
|
0 | 1.60 | 1.50 | 1.60 | 0 | 0 | 0 |
| 10/09/2021 |
1.60
|
264,900 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
| 09/09/2021 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 08/09/2021 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 07/09/2021 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 06/09/2021 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |