CTCP ICD Tân Cảng - Long Bình (ilb)

23.20
-0.10
(-0.43%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.55 2.41% 635,800 11,000 0.2
22.50
23.85
23.30
2 tháng
(2025-11-28) 		-3.15 -11.89% 3,355,100 11,400 0.3
22.50
26.50
23.30
3 tháng
(2025-10-29) 		-3.05 -11.55% 3,428,900 12,900 0.3
22.50
27.20
23.30
6 tháng
(2025-07-31) 		-3.23 -12.17% 3,836,400 7,600 0.2
22.50
28.01
23.30
12 tháng
(2025-02-03) 		-3.02 -11.47% 5,483,700 490,140 16.4
22.50
32.61
23.30
24 tháng
(2024-02-07) 		2.20 10.41% 7,081,000 2,255,840 69.8
21.15
32.61
23.30
36 tháng
(2023-02-13) 		1.28 5.79% 8,573,800 2,607,740 82.2
19.87
32.61
23.30
60 tháng
(2021-02-22) 		7.75 49.68% 40,337,100 3,074,840 89.7
14.03
32.61
23.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2021
16.17
 177,800 16.39 16.51 16.02 0 0 0
06/04/2021
16.39
 135,500 16.75 16.75 16.33 0 0 0
05/04/2021
16.75
 86,400 17.29 17.29 16.51 0 0 0
02/04/2021
17.29
 50,200 17.41 17.66 16.99 0 0 0
01/04/2021
17.41
 89,500 17.05 17.41 17.05 0 0 0
31/03/2021
17.05
 41,800 17.05 17.11 16.93 0 0 0
30/03/2021
17.05
 224,600 16.45 17.47 16.48 0 0 0
29/03/2021
16.45
 55,300 16.45 16.84 16.42 0 0 0
26/03/2021
16.45
 131,400 16.84 16.84 16.20 0 0 0
25/03/2021
16.84
 101,100 16.81 17.05 16.63 0 0 0
24/03/2021
16.81
 219,200 16.93 17.23 16.51 0 0 0
23/03/2021
16.93
 217,100 16.45 17.23 16.45 0 0 0
22/03/2021
16.45
 91,200 16.23 16.57 16.20 0 0 0
19/03/2021
16.23
 79,200 16.42 16.42 16.17 0 0 0
18/03/2021
16.42
 66,100 16.57 16.63 16.33 0 0 0
17/03/2021
16.57
 96,100 16.42 16.75 16.45 0 0 0
16/03/2021
16.42
 137,300 16.57 16.63 16.27 0 0 0
15/03/2021
16.57
 68,200 16.63 16.63 16.30 0 0 0
12/03/2021
16.63
 176,500 16.33 16.93 16.51 0 0 0
11/03/2021
16.33
 333,100 15.84 16.63 15.84 0 0 0
10/03/2021
15.84
 99,900 15.54 15.90 15.54 0 0 0
09/03/2021
15.54
 59,600 15.84 15.84 15.48 0 0 0
08/03/2021
15.84
 118,400 15.72 16.33 15.48 0 0 0
05/03/2021
15.72
 79,200 15.48 15.72 15.18 0 0 0
04/03/2021
15.48
 120,500 15.93 16.02 15.48 0 0 0
03/03/2021
15.93
 143,000 16.08 16.20 15.42 0 0 0
02/03/2021
16.08
 316,500 15.54 16.33 15.48 0 0 0
01/03/2021
15.54
 159,500 15.12 15.72 15.30 0 0 0
26/02/2021
15.12
 208,700 14.66 15.18 14.21 0 0 0
25/02/2021
14.66
 114,900 15.12 15.18 14.57 0 0 0
24/02/2021
15.12
 227,500 15.69 15.69 14.93 0 0 0
23/02/2021
15.69
 186,700 15.60 16.02 15.54 0 0 0
22/02/2021
15.60
 281,900 14.60 15.60 15.18 0 0 0
19/02/2021
14.60
 322,400 13.67 14.60 13.67 0 0 0
18/02/2021
13.67
 105,700 13.85 13.91 13.60 0 0 0
17/02/2021
13.85
 145,700 13.85 13.97 13.60 0 0 0
09/02/2021
13.85
 49,900 13.12 13.91 13.00 0 0 0
08/02/2021
13.12
 312,100 14.09 14.09 13.12 0 0 0
05/02/2021
14.09
 153,400 13.60 14.09 13.06 0 0 0
04/02/2021
13.60
 79,100 13.76 14.15 13.60 0 0 0
03/02/2021
13.76
 87,100 12.88 13.76 13.30 0 0 0
02/02/2021
12.88
 190,700 12.55 12.88 12.21 0 0 0
01/02/2021
12.55
 112,600 13.48 13.48 12.55 0 0 0
29/01/2021
13.48
 107,700 13.24 13.48 12.64 0 0 0
28/01/2021
13.24
 198,600 14.21 14.21 13.24 0 0 0
27/01/2021
14.21
 195,300 15.00 15.00 13.97 0 0 0
26/01/2021
15.00
 68,600 15.54 15.54 15.00 0 0 0
25/01/2021
15.54
 39,900 15.54 15.66 15.54 0 0 0
22/01/2021
15.54
 34,800 15.69 15.90 15.51 0 0 0
21/01/2021
15.69
 78,500 15.30 15.69 15.24 0 0 0
20/01/2021
15.30
 84,300 15.60 15.72 14.69 0 0 0
19/01/2021
15.60
 141,200 16.39 16.39 15.27 0 0 0
18/01/2021
16.39
 137,600 16.57 16.63 16.27 0 0 0
15/01/2021
16.57
 128,800 16.66 16.99 16.45 0 0 0
14/01/2021
16.66
 80,300 17.05 17.05 16.63 0 0 0
13/01/2021
17.05
 125,100 17.29 17.41 17.02 0 0 0
12/01/2021
17.29
 130,100 16.51 17.53 16.39 0 0 0
11/01/2021
16.51
 99,100 16.33 16.69 16.33 0 0 0
08/01/2021
16.33
 80,000 16.36 16.36 16.20 0 0 0
07/01/2021
16.36
 123,900 16.33 16.39 16.23 0 0 0
06/01/2021
16.33
 143,400 16.57 16.63 16.20 0 0 0
05/01/2021
16.57
 142,500 16.48 16.63 16.20 0 0 0
04/01/2021
16.48
 83,500 16.33 16.93 16.42 0 0 0
31/12/2020
16.33
 73,270 16.39 16.57 16.30 0 0 0
30/12/2020
16.39
 84,920 16.63 16.69 16.33 0 0 0
29/12/2020
16.63
 101,370 16.63 16.66 16.33 0 0 0
28/12/2020
16.63
 136,330 16.87 16.93 16.63 0 0 0
25/12/2020
16.87
 97,030 16.51 16.99 16.27 0 0 0
24/12/2020
16.51
 288,420 17.50 17.50 16.30 0 0 0
23/12/2020
17.50
 55,370 17.96 18.14 17.50 0 0 0
22/12/2020
17.96
 133,480 17.14 18.11 17.23 0 0 0
21/12/2020
17.14
 529,060 16.02 17.14 16.33 0 0 0
18/12/2020
16.02
 103,880 16.08 16.20 15.66 0 0 0
17/12/2020
16.08
 110,740 16.33 16.33 15.36 0 0 0
16/12/2020
16.33
 70,180 16.57 16.81 16.33 0 0 0
15/12/2020
16.57
 208,050 15.72 16.57 15.72 0 0 0
14/12/2020
15.72
 171,250 15.66 15.72 15.36 0 0 0
11/12/2020
15.66
 127,480 15.84 15.84 15.42 0 0 0
10/12/2020
15.84
 95,420 15.96 16.33 15.78 0 0 0
09/12/2020
15.96
 179,890 15.75 16.27 15.72 0 0 0
08/12/2020
15.75
 118,930 15.96 16.02 15.72 0 0 0
07/12/2020
15.96
 215,730 16.30 16.30 15.60 0 0 0
04/12/2020
16.30
 40,560 16.51 16.51 16.27 0 0 0
03/12/2020
16.51
 146,080 16.33 16.63 16.33 0 0 0
02/12/2020
16.33
 479,780 15.51 16.57 15.51 0 0 0
01/12/2020
15.51
 384,170 14.51 15.51 14.21 0 0 0
30/11/2020
14.51
 101,840 14.60 14.75 14.42 0 0 0
27/11/2020
14.60
 108,150 14.60 14.63 14.45 0 0 0
26/11/2020
14.60
 208,900 14.39 14.81 14.39 0 0 0
25/11/2020
14.39
 118,140 14.75 14.87 14.33 0 0 0
24/11/2020
14.75
 276,450 14.03 15.00 14.03 0 0 0
23/11/2020
14.03
 159,790 14.06 14.06 13.91 0 0 0
20/11/2020
14.06
 157,640 14.21 14.21 13.48 0 0 0
19/11/2020
14.21
 176,350 14.03 14.27 13.79 0 0 0
18/11/2020
14.03
 231,390 13.82 14.57 13.82 0 0 0
17/11/2020
13.82
 274,950 12.94 13.82 12.58 0 0 0
16/11/2020
12.94
 285,630 12.27 13.12 12.52 0 0 0
13/11/2020
12.27
 342,970 11.49 12.27 12.21 0 0 0
12/11/2020
11.49
 651,560 10.76 11.49 10.76 0 0 0
11/11/2020
10.76
 138,600 10.76 11.07 10.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |