CTCP ICD Tân Cảng - Long Bình (ilb)

22
-0.40
(-1.79%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.25 -1.10% 244,200 -1,900 -0.0
21
23.10
22.40
2 tháng
(2026-01-12) 		-0.90 -3.86% 706,300 -15,800 -0.4
21
23.85
22.40
3 tháng
(2025-12-15) 		-3.60 -13.85% 3,792,200 -4,000 -0.1
21
26.10
22.40
6 tháng
(2025-09-15) 		-4.35 -16.26% 3,998,700 -6,100 -0.1
21
27.20
22.40
12 tháng
(2025-03-18) 		-8.55 -27.63% 5,163,600 155,940 4.1
21
30.95
22.40
24 tháng
(2024-03-25) 		-1.03 -4.38% 7,229,000 2,154,340 66.8
21
32.61
22.40
36 tháng
(2023-03-29) 		1.93 9.44% 8,876,700 2,588,140 82.3
19.87
32.61
22.40
60 tháng
(2021-04-08) 		6.13 37.72% 36,110,800 3,059,040 89.4
14.03
32.61
22.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/05/2021
14.03
 45,400 14.27 14.27 14.03 0 0 0
19/05/2021
14.27
 86,300 14.27 14.51 14.21 0 0 0
18/05/2021
14.27
 43,800 14.45 15.06 14.21 0 0 0
17/05/2021
14.45
 42,600 14.90 14.93 14.45 0 0 0
14/05/2021
14.90
 23,100 14.87 15.12 14.69 0 0 0
13/05/2021
14.87
 96,900 14.39 15.12 14.39 0 0 0
12/05/2021
14.39
 47,500 14.21 14.48 14.15 0 0 0
11/05/2021
14.21
 96,800 14.15 14.24 14.03 0 0 0
10/05/2021
14.15
 104,300 14.39 14.39 13.97 0 0 0
07/05/2021
14.39
 36,800 14.39 14.39 14.15 0 0 0
06/05/2021
14.39
 71,200 14.51 14.81 14.24 0 0 0
05/05/2021
14.51
 129,800 14.39 14.51 14.15 0 0 0
04/05/2021
14.39
 60,400 14.75 14.75 14.27 0 0 0
29/04/2021
14.75
 25,000 14.75 15.06 14.57 0 0 0
28/04/2021
14.75
 139,800 14.81 15.12 14.63 0 0 0
27/04/2021
14.81
 70,700 15.36 15.36 14.81 0 0 0
26/04/2021
15.36
 47,600 15.42 16.02 14.81 0 0 0
23/04/2021
15.42
 105,700 15.30 15.42 15.00 0 0 0
22/04/2021
15.30
 51,900 15.90 15.93 15.27 0 0 0
20/04/2021
15.90
 73,300 15.90 16.20 15.90 0 0 0
19/04/2021
15.90
 39,900 15.96 15.96 15.72 0 0 0
16/04/2021
15.96
 107,200 16.27 16.27 15.72 0 0 0
15/04/2021
16.27
 58,100 16.45 16.45 16.20 0 0 0
14/04/2021
16.45
 52,300 16.20 16.45 16.17 0 0 0
13/04/2021
16.20
 72,300 16.45 16.48 16.17 0 0 0
12/04/2021
16.45
 135,700 16.51 16.81 16.39 0 0 0
09/04/2021
16.51
 76,400 16.27 16.63 16.27 0 0 0
08/04/2021
16.27
 112,300 16.17 16.63 16.20 0 0 0
07/04/2021
16.17
 177,800 16.39 16.51 16.02 0 0 0
06/04/2021
16.39
 135,500 16.75 16.75 16.33 0 0 0
05/04/2021
16.75
 86,400 17.29 17.29 16.51 0 0 0
02/04/2021
17.29
 50,200 17.41 17.66 16.99 0 0 0
01/04/2021
17.41
 89,500 17.05 17.41 17.05 0 0 0
31/03/2021
17.05
 41,800 17.05 17.11 16.93 0 0 0
30/03/2021
17.05
 224,600 16.45 17.47 16.48 0 0 0
29/03/2021
16.45
 55,300 16.45 16.84 16.42 0 0 0
26/03/2021
16.45
 131,400 16.84 16.84 16.20 0 0 0
25/03/2021
16.84
 101,100 16.81 17.05 16.63 0 0 0
24/03/2021
16.81
 219,200 16.93 17.23 16.51 0 0 0
23/03/2021
16.93
 217,100 16.45 17.23 16.45 0 0 0
22/03/2021
16.45
 91,200 16.23 16.57 16.20 0 0 0
19/03/2021
16.23
 79,200 16.42 16.42 16.17 0 0 0
18/03/2021
16.42
 66,100 16.57 16.63 16.33 0 0 0
17/03/2021
16.57
 96,100 16.42 16.75 16.45 0 0 0
16/03/2021
16.42
 137,300 16.57 16.63 16.27 0 0 0
15/03/2021
16.57
 68,200 16.63 16.63 16.30 0 0 0
12/03/2021
16.63
 176,500 16.33 16.93 16.51 0 0 0
11/03/2021
16.33
 333,100 15.84 16.63 15.84 0 0 0
10/03/2021
15.84
 99,900 15.54 15.90 15.54 0 0 0
09/03/2021
15.54
 59,600 15.84 15.84 15.48 0 0 0
08/03/2021
15.84
 118,400 15.72 16.33 15.48 0 0 0
05/03/2021
15.72
 79,200 15.48 15.72 15.18 0 0 0
04/03/2021
15.48
 120,500 15.93 16.02 15.48 0 0 0
03/03/2021
15.93
 143,000 16.08 16.20 15.42 0 0 0
02/03/2021
16.08
 316,500 15.54 16.33 15.48 0 0 0
01/03/2021
15.54
 159,500 15.12 15.72 15.30 0 0 0
26/02/2021
15.12
 208,700 14.66 15.18 14.21 0 0 0
25/02/2021
14.66
 114,900 15.12 15.18 14.57 0 0 0
24/02/2021
15.12
 227,500 15.69 15.69 14.93 0 0 0
23/02/2021
15.69
 186,700 15.60 16.02 15.54 0 0 0
22/02/2021
15.60
 281,900 14.60 15.60 15.18 0 0 0
19/02/2021
14.60
 322,400 13.67 14.60 13.67 0 0 0
18/02/2021
13.67
 105,700 13.85 13.91 13.60 0 0 0
17/02/2021
13.85
 145,700 13.85 13.97 13.60 0 0 0
09/02/2021
13.85
 49,900 13.12 13.91 13.00 0 0 0
08/02/2021
13.12
 312,100 14.09 14.09 13.12 0 0 0
05/02/2021
14.09
 153,400 13.60 14.09 13.06 0 0 0
04/02/2021
13.60
 79,100 13.76 14.15 13.60 0 0 0
03/02/2021
13.76
 87,100 12.88 13.76 13.30 0 0 0
02/02/2021
12.88
 190,700 12.55 12.88 12.21 0 0 0
01/02/2021
12.55
 112,600 13.48 13.48 12.55 0 0 0
29/01/2021
13.48
 107,700 13.24 13.48 12.64 0 0 0
28/01/2021
13.24
 198,600 14.21 14.21 13.24 0 0 0
27/01/2021
14.21
 195,300 15.00 15.00 13.97 0 0 0
26/01/2021
15.00
 68,600 15.54 15.54 15.00 0 0 0
25/01/2021
15.54
 39,900 15.54 15.66 15.54 0 0 0
22/01/2021
15.54
 34,800 15.69 15.90 15.51 0 0 0
21/01/2021
15.69
 78,500 15.30 15.69 15.24 0 0 0
20/01/2021
15.30
 84,300 15.60 15.72 14.69 0 0 0
19/01/2021
15.60
 141,200 16.39 16.39 15.27 0 0 0
18/01/2021
16.39
 137,600 16.57 16.63 16.27 0 0 0
15/01/2021
16.57
 128,800 16.66 16.99 16.45 0 0 0
14/01/2021
16.66
 80,300 17.05 17.05 16.63 0 0 0
13/01/2021
17.05
 125,100 17.29 17.41 17.02 0 0 0
12/01/2021
17.29
 130,100 16.51 17.53 16.39 0 0 0
11/01/2021
16.51
 99,100 16.33 16.69 16.33 0 0 0
08/01/2021
16.33
 80,000 16.36 16.36 16.20 0 0 0
07/01/2021
16.36
 123,900 16.33 16.39 16.23 0 0 0
06/01/2021
16.33
 143,400 16.57 16.63 16.20 0 0 0
05/01/2021
16.57
 142,500 16.48 16.63 16.20 0 0 0
04/01/2021
16.48
 83,500 16.33 16.93 16.42 0 0 0
31/12/2020
16.33
 73,270 16.39 16.57 16.30 0 0 0
30/12/2020
16.39
 84,920 16.63 16.69 16.33 0 0 0
29/12/2020
16.63
 101,370 16.63 16.66 16.33 0 0 0
28/12/2020
16.63
 136,330 16.87 16.93 16.63 0 0 0
25/12/2020
16.87
 97,030 16.51 16.99 16.27 0 0 0
24/12/2020
16.51
 288,420 17.50 17.50 16.30 0 0 0
23/12/2020
17.50
 55,370 17.96 18.14 17.50 0 0 0
22/12/2020
17.96
 133,480 17.14 18.11 17.23 0 0 0
21/12/2020
17.14
 529,060 16.02 17.14 16.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |