CTCP ICD Tân Cảng - Long Bình (ilb)

26.05
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.05 -0.19% 50,500 -100 -0.0
25.90
27.20
26.05
2 tháng
(2025-10-06) 		-0.95 -3.52% 137,200 -2,300 -0.1
25.90
27.20
26.05
3 tháng
(2025-09-05) 		-0.85 -3.16% 218,000 -1,700 -0.0
25.90
27.20
26.05
6 tháng
(2025-06-09) 		-1.01 -3.73% 766,300 -5,900 -0.2
25.45
28.01
26.05
12 tháng
(2024-12-09) 		1.87 7.72% 2,267,900 517,540 17.4
24.18
32.61
26.05
24 tháng
(2023-12-15) 		5.76 28.36% 3,912,300 2,349,540 72.6
20.08
32.61
26.05
36 tháng
(2022-12-20) 		8.66 49.79% 5,986,800 2,727,540 81.6
16.69
32.61
26.05
60 tháng
(2020-12-30) 		9.66 58.98% 40,925,490 3,063,440 89.5
12.55
32.61
26.05
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/02/2021
13.85
 49,900 13.12 13.91 13.00 0 0 0
08/02/2021
13.12
 312,100 14.09 14.09 13.12 0 0 0
05/02/2021
14.09
 153,400 13.60 14.09 13.06 0 0 0
04/02/2021
13.60
 79,100 13.76 14.15 13.60 0 0 0
03/02/2021
13.76
 87,100 12.88 13.76 13.30 0 0 0
02/02/2021
12.88
 190,700 12.55 12.88 12.21 0 0 0
01/02/2021
12.55
 112,600 13.48 13.48 12.55 0 0 0
29/01/2021
13.48
 107,700 13.24 13.48 12.64 0 0 0
28/01/2021
13.24
 198,600 14.21 14.21 13.24 0 0 0
27/01/2021
14.21
 195,300 15.00 15.00 13.97 0 0 0
26/01/2021
15.00
 68,600 15.54 15.54 15.00 0 0 0
25/01/2021
15.54
 39,900 15.54 15.66 15.54 0 0 0
22/01/2021
15.54
 34,800 15.69 15.90 15.51 0 0 0
21/01/2021
15.69
 78,500 15.30 15.69 15.24 0 0 0
20/01/2021
15.30
 84,300 15.60 15.72 14.69 0 0 0
19/01/2021
15.60
 141,200 16.39 16.39 15.27 0 0 0
18/01/2021
16.39
 137,600 16.57 16.63 16.27 0 0 0
15/01/2021
16.57
 128,800 16.66 16.99 16.45 0 0 0
14/01/2021
16.66
 80,300 17.05 17.05 16.63 0 0 0
13/01/2021
17.05
 125,100 17.29 17.41 17.02 0 0 0
12/01/2021
17.29
 130,100 16.51 17.53 16.39 0 0 0
11/01/2021
16.51
 99,100 16.33 16.69 16.33 0 0 0
08/01/2021
16.33
 80,000 16.36 16.36 16.20 0 0 0
07/01/2021
16.36
 123,900 16.33 16.39 16.23 0 0 0
06/01/2021
16.33
 143,400 16.57 16.63 16.20 0 0 0
05/01/2021
16.57
 142,500 16.48 16.63 16.20 0 0 0
04/01/2021
16.48
 83,500 16.33 16.93 16.42 0 0 0
31/12/2020
16.33
 73,270 16.39 16.57 16.30 0 0 0
30/12/2020
16.39
 84,920 16.63 16.69 16.33 0 0 0
29/12/2020
16.63
 101,370 16.63 16.66 16.33 0 0 0
28/12/2020
16.63
 136,330 16.87 16.93 16.63 0 0 0
25/12/2020
16.87
 97,030 16.51 16.99 16.27 0 0 0
24/12/2020
16.51
 288,420 17.50 17.50 16.30 0 0 0
23/12/2020
17.50
 55,370 17.96 18.14 17.50 0 0 0
22/12/2020
17.96
 133,480 17.14 18.11 17.23 0 0 0
21/12/2020
17.14
 529,060 16.02 17.14 16.33 0 0 0
18/12/2020
16.02
 103,880 16.08 16.20 15.66 0 0 0
17/12/2020
16.08
 110,740 16.33 16.33 15.36 0 0 0
16/12/2020
16.33
 70,180 16.57 16.81 16.33 0 0 0
15/12/2020
16.57
 208,050 15.72 16.57 15.72 0 0 0
14/12/2020
15.72
 171,250 15.66 15.72 15.36 0 0 0
11/12/2020
15.66
 127,480 15.84 15.84 15.42 0 0 0
10/12/2020
15.84
 95,420 15.96 16.33 15.78 0 0 0
09/12/2020
15.96
 179,890 15.75 16.27 15.72 0 0 0
08/12/2020
15.75
 118,930 15.96 16.02 15.72 0 0 0
07/12/2020
15.96
 215,730 16.30 16.30 15.60 0 0 0
04/12/2020
16.30
 40,560 16.51 16.51 16.27 0 0 0
03/12/2020
16.51
 146,080 16.33 16.63 16.33 0 0 0
02/12/2020
16.33
 479,780 15.51 16.57 15.51 0 0 0
01/12/2020
15.51
 384,170 14.51 15.51 14.21 0 0 0
30/11/2020
14.51
 101,840 14.60 14.75 14.42 0 0 0
27/11/2020
14.60
 108,150 14.60 14.63 14.45 0 0 0
26/11/2020
14.60
 208,900 14.39 14.81 14.39 0 0 0
25/11/2020
14.39
 118,140 14.75 14.87 14.33 0 0 0
24/11/2020
14.75
 276,450 14.03 15.00 14.03 0 0 0
23/11/2020
14.03
 159,790 14.06 14.06 13.91 0 0 0
20/11/2020
14.06
 157,640 14.21 14.21 13.48 0 0 0
19/11/2020
14.21
 176,350 14.03 14.27 13.79 0 0 0
18/11/2020
14.03
 231,390 13.82 14.57 13.82 0 0 0
17/11/2020
13.82
 274,950 12.94 13.82 12.58 0 0 0
16/11/2020
12.94
 285,630 12.27 13.12 12.52 0 0 0
13/11/2020
12.27
 342,970 11.49 12.27 12.21 0 0 0
12/11/2020
11.49
 651,560 10.76 11.49 10.76 0 0 0
11/11/2020
10.76
 138,600 10.76 11.07 10.70 0 0 0
10/11/2020
10.76
 61,810 10.94 10.94 10.76 0 0 0
09/11/2020
10.94
 68,010 10.94 11.31 10.88 0 0 0
06/11/2020
10.94
 193,120 10.52 11.00 10.58 0 0 0
05/11/2020
10.52
 41,300 10.52 10.64 10.43 0 0 0
04/11/2020
10.52
 35,880 10.43 10.52 10.40 0 0 0
03/11/2020
10.43
 16,730 10.40 10.70 10.40 0 0 0
02/11/2020
10.40
 42,670 10.13 10.82 10.13 0 0 0
30/10/2020
10.13
 51,950 10.13 10.49 10.10 0 0 0
29/10/2020
10.13
 29,460 10.10 10.43 10.04 0 0 0
28/10/2020
10.10
 46,550 10.28 10.49 10.10 0 0 0
27/10/2020
10.28
 13,500 10.28 10.55 10.16 0 0 0
26/10/2020
10.28
 51,890 10.52 10.64 10.28 0 0 0
23/10/2020
10.52
 23,970 10.22 10.82 10.22 0 0 0
22/10/2020
10.22
 13,930 10.34 10.34 10.22 0 0 0
21/10/2020
10.34
 21,340 10.40 10.40 10.28 0 0 0
20/10/2020
10.40
 54,810 10.49 10.55 10.28 0 0 0
19/10/2020
10.49
 58,270 10.58 10.58 10.37 0 0 0
16/10/2020
10.58
 37,650 10.64 10.64 10.46 0 0 0
15/10/2020
10.64
 24,360 10.88 10.88 10.52 0 0 0
14/10/2020
10.88
 36,170 10.88 10.88 10.46 0 0 0
13/10/2020
10.88
 4,690 11.07 11.07 10.46 0 0 0
12/10/2020
11.07
 5,590 11.07 11.25 11.07 0 0 0
09/10/2020
11.07
 152,440 10.46 11.13 10.40 0 0 0
08/10/2020
10.46
 86,050 10.25 10.64 10.28 0 0 0
07/10/2020
10.25
 33,570 10.28 10.28 10.22 0 0 0
06/10/2020
10.28
 37,200 10.28 10.28 10.25 0 0 0
05/10/2020
10.28
 33,830 10.28 10.40 10.22 0 0 0
02/10/2020
10.28
 13,300 10.28 10.82 9.98 0 0 0
01/10/2020
10.28
 29,460 10.22 10.28 10.22 0 0 0
30/09/2020
10.22
 20,320 10.28 10.28 10.22 0 0 0
29/09/2020
10.28
 14,250 10.34 10.34 10.25 0 0 0
28/09/2020
10.34
 81,430 10.22 10.40 10.22 0 0 0
25/09/2020
10.22
 34,240 10.28 10.37 10.22 0 0 0
24/09/2020
10.28
 7,140 10.34 10.34 10.19 0 0 0
23/09/2020
10.34
 110 10.28 10.34 10.04 0 0 0
22/09/2020
10.28
 77,980 10.28 10.34 10.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |