CTCP Cơ khí và Xây lắp Công nghiệp (ime)

20.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0 0% 0 0 0
20.20
84.10
20.20
2 tháng
(2026-07-20) 		0 0% 0 0 0
20.20
84.10
20.20
3 tháng
(2026-06-19) 		-24.80 -55.11% 800 0 0
20.20
84.10
20.20
6 tháng
(2026-03-23) 		-30.30 -60% 900 0 0
20.20
84.10
20.20
12 tháng
(2025-09-22) 		-63.90 -75.98% 1,000 0 0
20.20
84.10
20.20
24 tháng
(2024-09-27) 		-119.97 -85.59% 1,108 0 0
20.08
140.17
20.20
36 tháng
(2023-10-03) 		-119.97 -85.59% 1,108 0 0
20.08
140.17
20.20
60 tháng
(2021-10-13) 		-18.67 -48.03% 31,312 0 0
20.08
140.17
20.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/01/2022
71.77
 0 71.77 71.77 71.77 0 0 0
25/01/2022
71.77
 0 71.77 71.77 71.77 0 0 0
24/01/2022
71.77
 0 71.77 71.77 71.77 0 0 0
21/01/2022
71.77
 0 71.77 71.77 71.77 0 0 0
20/01/2022
71.77
 0 71.77 71.77 71.77 0 0 0
19/01/2022
71.77
 0 71.77 71.77 71.77 0 0 0
18/01/2022
71.77
 0 71.77 71.77 71.77 0 0 0
17/01/2022
71.77
 0 71.77 71.77 71.77 0 0 0
14/01/2022
71.77
 0 71.77 71.77 71.77 0 0 0
13/01/2022
71.77
 0 71.77 71.77 71.77 0 0 0
12/01/2022
71.77
 0 71.77 71.77 71.77 0 0 0
11/01/2022
71.77
 0 71.77 71.77 71.77 0 0 0
10/01/2022
71.77
 100 71.77 71.77 71.77 0 0 0
07/01/2022
51.29
 0 51.29 51.29 51.29 0 0 0
06/01/2022
51.29
 0 51.29 51.29 51.29 0 0 0
05/01/2022
51.29
 0 51.29 51.29 51.29 0 0 0
04/01/2022
51.29
 0 51.29 51.29 51.29 0 0 0
31/12/2021
51.29
 0 51.29 51.29 51.29 0 0 0
30/12/2021
51.29
 0 51.29 51.29 51.29 0 0 0
29/12/2021
51.29
 0 51.29 51.29 51.29 0 0 0
28/12/2021
51.29
 0 51.29 51.29 51.29 0 0 0
27/12/2021
51.29
 0 51.29 51.29 51.29 0 0 0
24/12/2021
51.29
 0 51.29 51.29 51.29 0 0 0
23/12/2021
51.29
 0 51.29 51.29 51.29 0 0 0
22/12/2021
51.29
 0 51.29 51.29 51.29 0 0 0
21/12/2021
51.29
 0 51.29 51.29 51.29 0 0 0
20/12/2021
51.29
 0 51.29 51.29 51.29 0 0 0
17/12/2021
51.29
 0 51.29 51.29 51.29 0 0 0
16/12/2021
51.29
 0 51.29 51.29 51.29 0 0 0
15/12/2021
51.29
 0 51.29 51.29 51.29 0 0 0
14/12/2021
51.29
 0 51.29 51.29 51.29 0 0 0
13/12/2021
51.29
 0 51.29 51.29 51.29 0 0 0
10/12/2021
51.29
 0 51.29 51.29 51.29 0 0 0
09/12/2021
51.29
 0 51.29 51.29 51.29 0 0 0
08/12/2021
51.29
 0 51.29 51.29 51.29 0 0 0
07/12/2021
51.29
 0 51.29 51.29 51.29 0 0 0
06/12/2021
51.29
 0 51.29 51.29 51.29 0 0 0
03/12/2021
51.29
 0 51.29 51.29 51.29 0 0 0
02/12/2021
51.29
 0 51.29 51.29 51.29 0 0 0
01/12/2021
51.29
 0 51.29 51.29 51.29 0 0 0
30/11/2021
51.29
 0 51.29 51.29 51.29 0 0 0
29/11/2021
51.29
 0 51.29 51.29 51.29 0 0 0
26/11/2021
51.29
 100 51.29 51.29 51.29 0 0 0
25/11/2021
44.63
 0 44.63 44.63 44.63 0 0 0
24/11/2021
44.63
 0 44.63 44.63 44.63 0 0 0
23/11/2021
44.63
 0 44.63 44.63 44.63 0 0 0
22/11/2021
44.63
 0 44.63 44.63 44.63 0 0 0
19/11/2021
44.63
 0 44.63 44.63 44.63 0 0 0
18/11/2021
44.63
 0 44.63 44.63 44.63 0 0 0
17/11/2021
44.63
 0 44.63 44.63 44.63 0 0 0
16/11/2021
44.63
 0 44.63 44.63 44.63 0 0 0
15/11/2021
44.63
 0 44.63 44.63 44.63 0 0 0
12/11/2021
44.63
 0 44.63 44.63 44.63 0 0 0
11/11/2021
44.63
 0 44.63 44.63 44.63 0 0 0
10/11/2021
44.63
 0 44.63 44.63 44.63 0 0 0
09/11/2021
44.63
 0 44.63 44.63 44.63 0 0 0
08/11/2021
44.63
 0 44.63 44.63 44.63 0 0 0
05/11/2021
44.63
 0 44.63 44.63 44.63 0 0 0
04/11/2021
44.63
 0 44.63 44.63 44.63 0 0 0
03/11/2021
44.63
 0 44.63 44.63 44.63 0 0 0
02/11/2021
44.63
 0 44.63 44.63 44.63 0 0 0
01/11/2021
44.63
 0 44.63 44.63 44.63 0 0 0
29/10/2021
44.63
 29,800 44.63 44.63 44.63 0 0 0
28/10/2021
38.87
 0 38.87 38.87 38.87 0 0 0
27/10/2021
38.87
 0 38.87 38.87 38.87 0 0 0
26/10/2021
38.87
 0 38.87 38.87 38.87 0 0 0
25/10/2021
38.87
 0 38.87 38.87 38.87 0 0 0
22/10/2021
38.87
 0 38.87 38.87 38.87 0 0 0
21/10/2021
38.87
 0 38.87 38.87 38.87 0 0 0
20/10/2021
38.87
 0 38.87 38.87 38.87 0 0 0
19/10/2021
38.87
 0 38.87 38.87 38.87 0 0 0
18/10/2021
38.87
 0 38.87 38.87 38.87 0 0 0
15/10/2021
38.87
 0 38.87 38.87 38.87 0 0 0
14/10/2021
38.87
 0 38.87 38.87 38.87 0 0 0
13/10/2021
38.87
 0 38.87 38.87 38.87 0 0 0
12/10/2021
38.87
 0 38.87 38.87 38.87 0 0 0
11/10/2021
38.87
 0 38.87 38.87 38.87 0 0 0
08/10/2021
38.87
 0 38.87 38.87 38.87 0 0 0
07/10/2021
38.87
 0 38.87 38.87 38.87 0 0 0
06/10/2021
38.87
 0 38.87 38.87 38.87 0 0 0
05/10/2021
38.87
 0 38.87 38.87 38.87 0 0 0
04/10/2021
38.87
 0 38.87 38.87 38.87 0 0 0
01/10/2021
38.87
 0 38.87 38.87 38.87 0 0 0
30/09/2021
38.87
 0 38.87 38.87 38.87 0 0 0
29/09/2021
38.87
 0 38.87 38.87 38.87 0 0 0
28/09/2021
38.87
 0 38.87 38.87 38.87 0 0 0
27/09/2021
38.87
 0 38.87 38.87 38.87 0 0 0
24/09/2021
38.87
 100 38.87 38.87 38.87 0 0 0
23/09/2021
33.80
 0 33.80 33.80 33.80 0 0 0
22/09/2021
33.80
 0 33.80 33.80 33.80 0 0 0
21/09/2021
33.80
 0 33.80 33.80 33.80 0 0 0
20/09/2021
33.80
 0 33.80 33.80 33.80 0 0 0
17/09/2021
33.80
 100 33.80 33.80 33.80 0 0 0
16/09/2021
39.76
 0 39.76 39.76 39.76 0 0 0
15/09/2021
39.76
 0 39.76 39.76 39.76 0 0 0
14/09/2021
39.76
 0 39.76 39.76 39.76 0 0 0
13/09/2021
39.76
 0 39.76 39.76 39.76 0 0 0
10/09/2021
39.76
 0 39.76 39.76 39.76 0 0 0
09/09/2021
39.76
 0 39.76 39.76 39.76 0 0 0
08/09/2021
39.76
 0 39.76 39.76 39.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |