CTCP Cơ khí và Xây lắp Công nghiệp (ime)

45
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-5.50 -10.89% 100 0 0
45
50.50
45
2 tháng
(2026-03-02) 		-5.50 -10.89% 100 0 0
45
50.50
45
3 tháng
(2026-02-02) 		-5.50 -10.89% 100 0 0
45
50.50
45
6 tháng
(2025-11-03) 		-39.10 -46.49% 200 0 0
45
84.10
45
12 tháng
(2025-05-06) 		-39.10 -46.49% 200 0 0
45
84.10
45
24 tháng
(2024-05-13) 		-95.17 -67.90% 309 0 0
45
140.17
45
36 tháng
(2023-05-17) 		-95.17 -67.90% 309 0 0
45
140.17
45
60 tháng
(2021-05-27) 		9.71 27.51% 31,116 0 0
33.80
140.17
45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2021
39.76
 3 39.76 39.76 39.76 0 0 0
06/07/2021
39.76
 0 39.76 39.76 39.76 0 0 0
05/07/2021
39.76
 0 39.76 39.76 39.76 0 0 0
02/07/2021
39.76
 0 39.76 39.76 39.76 0 0 0
01/07/2021
39.76
 0 39.76 39.76 39.76 0 0 0
30/06/2021
39.76
 0 39.76 39.76 39.76 0 0 0
29/06/2021
39.76
 0 39.76 39.76 39.76 0 0 0
28/06/2021
39.76
 0 39.76 39.76 39.76 0 0 0
25/06/2021
39.76
 0 39.76 39.76 39.76 0 0 0
24/06/2021
39.76
 300 39.76 39.76 39.76 0 0 0
23/06/2021
35.29
 0 35.29 35.29 35.29 0 0 0
22/06/2021
35.29
 0 35.29 35.29 35.29 0 0 0
21/06/2021
35.29
 0 35.29 35.29 35.29 0 0 0
18/06/2021
35.29
 0 35.29 35.29 35.29 0 0 0
17/06/2021
35.29
 0 35.29 35.29 35.29 0 0 0
16/06/2021
35.29
 0 35.29 35.29 35.29 0 0 0
15/06/2021
35.29
 0 35.29 35.29 35.29 0 0 0
14/06/2021
35.29
 0 35.29 35.29 35.29 0 0 0
11/06/2021
35.29
 0 35.29 35.29 35.29 0 0 0
10/06/2021
35.29
 0 35.29 35.29 35.29 0 0 0
09/06/2021
35.29
 0 35.29 35.29 35.29 0 0 0
08/06/2021
35.29
 0 35.29 35.29 35.29 0 0 0
07/06/2021
35.29
 0 35.29 35.29 35.29 0 0 0
04/06/2021
35.29
 0 35.29 35.29 35.29 0 0 0
03/06/2021
35.29
 0 35.29 35.29 35.29 0 0 0
02/06/2021
35.29
 0 35.29 35.29 35.29 0 0 0
01/06/2021
35.29
 0 35.29 35.29 35.29 0 0 0
31/05/2021
35.29
 0 35.29 35.29 35.29 0 0 0
28/05/2021
35.29
 0 35.29 35.29 35.29 0 0 0
27/05/2021
35.29
 100 35.29 35.29 35.29 0 0 0
26/05/2021
30.72
 100 30.72 30.72 30.72 0 0 0
25/05/2021
26.74
 100 26.74 26.74 26.74 0 0 0
24/05/2021
23.26
 100 23.26 23.26 23.26 0 0 0
21/05/2021
20.28
 100 20.28 20.28 20.28 0 0 0
20/05/2021
17.69
 0 17.69 17.69 17.69 0 0 0
19/05/2021
17.69
 100 17.69 17.69 17.69 0 0 0
18/05/2021
15.41
 100 15.41 15.41 15.41 0 0 0
17/05/2021
13.42
 0 13.42 13.42 13.42 0 0 0
14/05/2021
13.42
 0 13.42 13.42 13.42 0 0 0
13/05/2021
13.42
 0 13.42 13.42 13.42 0 0 0
12/05/2021
13.42
 0 13.42 13.42 13.42 0 0 0
11/05/2021
13.42
 0 13.42 13.42 13.42 0 0 0
10/05/2021
13.42
 0 13.42 13.42 13.42 0 0 0
07/05/2021
13.42
 0 13.42 13.42 13.42 0 0 0
06/05/2021
13.42
 0 13.42 13.42 13.42 0 0 0
05/05/2021
13.42
 0 13.42 13.42 13.42 0 0 0
04/05/2021
13.42
 0 13.42 13.42 13.42 0 0 0
29/04/2021
13.42
 0 13.42 13.42 13.42 0 0 0
28/04/2021
13.42
 0 13.42 13.42 13.42 0 0 0
27/04/2021
13.42
 0 13.42 13.42 13.42 0 0 0
26/04/2021
13.42
 0 13.42 13.42 13.42 0 0 0
23/04/2021
13.42
 0 13.42 13.42 13.42 0 0 0
22/04/2021
13.42
 0 13.42 13.42 13.42 0 0 0
20/04/2021
13.42
 0 13.42 13.42 13.42 0 0 0
19/04/2021
13.42
 0 13.42 13.42 13.42 0 0 0
16/04/2021
13.42
 100 13.42 13.42 13.42 0 100 -0.0
15/04/2021
14.91
 0 14.91 14.91 14.91 0 0 0
14/04/2021
14.91
 0 14.91 14.91 14.91 0 0 0
13/04/2021
14.91
 0 14.91 14.91 14.91 0 0 0
12/04/2021
14.91
 500 14.91 14.91 14.91 0 0 0
09/04/2021
13.92
 0 13.92 13.92 13.92 0 0 0
08/04/2021
13.92
 0 13.92 13.92 13.92 0 0 0
07/04/2021
13.92
 0 13.92 13.92 13.92 0 0 0
06/04/2021
13.92
 0 13.92 13.92 13.92 0 0 0
05/04/2021
13.92
 0 13.92 13.92 13.92 0 0 0
02/04/2021
13.92
 0 13.92 13.92 13.92 0 0 0
01/04/2021
13.92
 0 13.92 13.92 13.92 0 0 0
31/03/2021
13.92
 0 13.92 13.92 13.92 0 0 0
30/03/2021
13.92
 1,500 13.92 13.92 13.92 0 1,500 -0.0
29/03/2021
13.12
 0 13.12 13.12 13.12 0 0 0
26/03/2021
13.12
 0 13.12 13.12 13.12 0 0 0
25/03/2021
13.12
 0 13.12 13.12 13.12 0 0 0
24/03/2021
13.12
 0 13.12 13.12 13.12 0 0 0
23/03/2021
13.12
 0 13.12 13.12 13.12 0 0 0
22/03/2021
13.12
 0 13.12 13.12 13.12 0 0 0
19/03/2021
13.12
 0 13.12 13.12 13.12 0 0 0
18/03/2021
13.12
 0 13.12 13.12 13.12 0 0 0
17/03/2021
13.12
 0 13.12 13.12 13.12 0 0 0
16/03/2021
13.12
 0 13.12 13.12 13.12 0 0 0
15/03/2021
13.12
 0 13.12 13.12 13.12 0 0 0
12/03/2021
13.12
 0 13.12 13.12 13.12 0 0 0
11/03/2021
13.12
 6 13.12 13.12 13.12 0 0 0
10/03/2021
13.12
 0 13.12 13.12 13.12 0 0 0
09/03/2021
13.12
 0 13.12 13.12 13.12 0 0 0
08/03/2021
13.12
 0 13.12 13.12 13.12 0 0 0
05/03/2021
13.12
 0 13.12 13.12 13.12 0 0 0
04/03/2021
13.12
 100 13.12 13.12 13.12 0 0 0
03/03/2021
11.43
 0 11.43 11.43 11.43 0 0 0
02/03/2021
11.43
 0 11.43 11.43 11.43 0 0 0
01/03/2021
11.43
 0 11.43 11.43 11.43 0 0 0
26/02/2021
11.43
 0 11.43 11.43 11.43 0 0 0
25/02/2021
11.43
 0 11.43 11.43 11.43 0 0 0
24/02/2021
11.43
 0 11.43 11.43 11.43 0 0 0
23/02/2021
11.43
 0 11.43 11.43 11.43 0 0 0
22/02/2021
11.43
 0 11.43 11.43 11.43 0 0 0
19/02/2021
11.43
 0 11.43 11.43 11.43 0 0 0
18/02/2021
11.43
 0 11.43 11.43 11.43 0 0 0
17/02/2021
11.43
 0 11.43 11.43 11.43 0 0 0
09/02/2021
11.43
 0 11.43 11.43 11.43 0 0 0
08/02/2021
11.43
 300 10.93 11.43 11.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |