CTCP Cơ khí và Xây lắp Công nghiệp (ime)

50.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
50.50
50.50
50.50
2 tháng
(2026-01-15) 		-33.60 -39.95% 100 0 0
50.50
84.10
50.50
3 tháng
(2025-12-16) 		-33.60 -39.95% 100 0 0
50.50
84.10
50.50
6 tháng
(2025-09-17) 		-33.60 -39.95% 100 0 0
50.50
84.10
50.50
12 tháng
(2025-03-21) 		-33.60 -39.95% 100 0 0
50.50
84.10
50.50
24 tháng
(2024-03-26) 		-89.67 -63.97% 209 0 0
50.50
140.17
50.50
36 tháng
(2023-04-03) 		-89.67 -63.97% 209 0 0
50.50
140.17
50.50
60 tháng
(2021-04-12) 		35.59 238.67% 32,216 -100 -0.0
13.42
140.17
50.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/05/2021
23.26
 100 23.26 23.26 23.26 0 0 0
21/05/2021
20.28
 100 20.28 20.28 20.28 0 0 0
20/05/2021
17.69
 0 17.69 17.69 17.69 0 0 0
19/05/2021
17.69
 100 17.69 17.69 17.69 0 0 0
18/05/2021
15.41
 100 15.41 15.41 15.41 0 0 0
17/05/2021
13.42
 0 13.42 13.42 13.42 0 0 0
14/05/2021
13.42
 0 13.42 13.42 13.42 0 0 0
13/05/2021
13.42
 0 13.42 13.42 13.42 0 0 0
12/05/2021
13.42
 0 13.42 13.42 13.42 0 0 0
11/05/2021
13.42
 0 13.42 13.42 13.42 0 0 0
10/05/2021
13.42
 0 13.42 13.42 13.42 0 0 0
07/05/2021
13.42
 0 13.42 13.42 13.42 0 0 0
06/05/2021
13.42
 0 13.42 13.42 13.42 0 0 0
05/05/2021
13.42
 0 13.42 13.42 13.42 0 0 0
04/05/2021
13.42
 0 13.42 13.42 13.42 0 0 0
29/04/2021
13.42
 0 13.42 13.42 13.42 0 0 0
28/04/2021
13.42
 0 13.42 13.42 13.42 0 0 0
27/04/2021
13.42
 0 13.42 13.42 13.42 0 0 0
26/04/2021
13.42
 0 13.42 13.42 13.42 0 0 0
23/04/2021
13.42
 0 13.42 13.42 13.42 0 0 0
22/04/2021
13.42
 0 13.42 13.42 13.42 0 0 0
20/04/2021
13.42
 0 13.42 13.42 13.42 0 0 0
19/04/2021
13.42
 0 13.42 13.42 13.42 0 0 0
16/04/2021
13.42
 100 13.42 13.42 13.42 0 100 -0.0
15/04/2021
14.91
 0 14.91 14.91 14.91 0 0 0
14/04/2021
14.91
 0 14.91 14.91 14.91 0 0 0
13/04/2021
14.91
 0 14.91 14.91 14.91 0 0 0
12/04/2021
14.91
 500 14.91 14.91 14.91 0 0 0
09/04/2021
13.92
 0 13.92 13.92 13.92 0 0 0
08/04/2021
13.92
 0 13.92 13.92 13.92 0 0 0
07/04/2021
13.92
 0 13.92 13.92 13.92 0 0 0
06/04/2021
13.92
 0 13.92 13.92 13.92 0 0 0
05/04/2021
13.92
 0 13.92 13.92 13.92 0 0 0
02/04/2021
13.92
 0 13.92 13.92 13.92 0 0 0
01/04/2021
13.92
 0 13.92 13.92 13.92 0 0 0
31/03/2021
13.92
 0 13.92 13.92 13.92 0 0 0
30/03/2021
13.92
 1,500 13.92 13.92 13.92 0 1,500 -0.0
29/03/2021
13.12
 0 13.12 13.12 13.12 0 0 0
26/03/2021
13.12
 0 13.12 13.12 13.12 0 0 0
25/03/2021
13.12
 0 13.12 13.12 13.12 0 0 0
24/03/2021
13.12
 0 13.12 13.12 13.12 0 0 0
23/03/2021
13.12
 0 13.12 13.12 13.12 0 0 0
22/03/2021
13.12
 0 13.12 13.12 13.12 0 0 0
19/03/2021
13.12
 0 13.12 13.12 13.12 0 0 0
18/03/2021
13.12
 0 13.12 13.12 13.12 0 0 0
17/03/2021
13.12
 0 13.12 13.12 13.12 0 0 0
16/03/2021
13.12
 0 13.12 13.12 13.12 0 0 0
15/03/2021
13.12
 0 13.12 13.12 13.12 0 0 0
12/03/2021
13.12
 0 13.12 13.12 13.12 0 0 0
11/03/2021
13.12
 6 13.12 13.12 13.12 0 0 0
10/03/2021
13.12
 0 13.12 13.12 13.12 0 0 0
09/03/2021
13.12
 0 13.12 13.12 13.12 0 0 0
08/03/2021
13.12
 0 13.12 13.12 13.12 0 0 0
05/03/2021
13.12
 0 13.12 13.12 13.12 0 0 0
04/03/2021
13.12
 100 13.12 13.12 13.12 0 0 0
03/03/2021
11.43
 0 11.43 11.43 11.43 0 0 0
02/03/2021
11.43
 0 11.43 11.43 11.43 0 0 0
01/03/2021
11.43
 0 11.43 11.43 11.43 0 0 0
26/02/2021
11.43
 0 11.43 11.43 11.43 0 0 0
25/02/2021
11.43
 0 11.43 11.43 11.43 0 0 0
24/02/2021
11.43
 0 11.43 11.43 11.43 0 0 0
23/02/2021
11.43
 0 11.43 11.43 11.43 0 0 0
22/02/2021
11.43
 0 11.43 11.43 11.43 0 0 0
19/02/2021
11.43
 0 11.43 11.43 11.43 0 0 0
18/02/2021
11.43
 0 11.43 11.43 11.43 0 0 0
17/02/2021
11.43
 0 11.43 11.43 11.43 0 0 0
09/02/2021
11.43
 0 11.43 11.43 11.43 0 0 0
08/02/2021
11.43
 300 10.93 11.43 11.43 0 0 0
05/02/2021
10.93
 0 10.93 10.93 10.93 0 0 0
04/02/2021
10.93
 0 10.93 10.93 10.93 0 0 0
03/02/2021
10.93
 0 10.93 10.93 10.93 0 0 0
02/02/2021
10.93
 0 10.93 10.93 10.93 0 0 0
01/02/2021
10.93
 0 10.93 10.93 10.93 0 0 0
29/01/2021
10.93
 0 10.93 10.93 10.93 0 0 0
28/01/2021
10.93
 0 10.93 10.93 10.93 0 0 0
27/01/2021
10.93
 1 10.93 10.93 10.93 0 0 0
26/01/2021
10.93
 0 10.93 10.93 10.93 0 0 0
25/01/2021
10.93
 0 10.93 10.93 10.93 0 0 0
22/01/2021
10.93
 0 10.93 10.93 10.93 0 0 0
21/01/2021
10.93
 0 10.93 10.93 10.93 0 0 0
20/01/2021
10.93
 0 10.93 10.93 10.93 0 0 0
19/01/2021
10.93
 0 10.93 10.93 10.93 0 0 0
18/01/2021
10.93
 0 10.93 10.93 10.93 0 0 0
15/01/2021
10.93
 0 10.93 10.93 10.93 0 0 0
14/01/2021
10.93
 0 10.93 10.93 10.93 0 0 0
13/01/2021
10.93
 0 10.93 10.93 10.93 0 0 0
12/01/2021
10.93
 0 10.93 10.93 10.93 0 0 0
11/01/2021
10.93
 0 10.93 10.93 10.93 0 0 0
08/01/2021
10.93
 0 10.93 10.93 10.93 0 0 0
07/01/2021
10.93
 0 10.93 10.93 10.93 0 0 0
06/01/2021
10.93
 1 10.93 10.93 10.93 0 0 0
05/01/2021
10.93
 0 10.93 10.93 10.93 0 0 0
04/01/2021
10.93
 0 10.93 10.93 10.93 0 0 0
31/12/2020
10.93
 8 10.93 10.93 10.93 0 0 0
30/12/2020
10.93
 0 10.93 10.93 10.93 0 0 0
29/12/2020
10.93
 0 10.93 10.93 10.93 0 0 0
28/12/2020
10.93
 0 10.93 10.93 10.93 0 0 0
25/12/2020
10.93
 0 10.93 10.93 10.93 0 0 0
24/12/2020
10.93
 0 10.93 10.93 10.93 0 0 0
23/12/2020
10.93
 0 10.93 10.93 10.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |