CTCP Bao bì và In Nông nghiệp (inn)

42.70
0.20
(0.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-1.70 -3.85% 72,300 -1,500 -0.1
42
44.20
42.70
2 tháng
(2025-10-06) 		-2.30 -5.13% 138,600 300 0.0
42
48
42.70
3 tháng
(2025-09-08) 		1.57 3.83% 300,200 200 0.0
39.87
48
42.70
6 tháng
(2025-06-09) 		3.90 10.10% 526,000 -2,500 -0.1
37.80
48
42.70
12 tháng
(2024-12-10) 		5.23 14.04% 1,210,100 -900 0.1
35.40
48
42.70
24 tháng
(2023-12-18) 		15.16 55.44% 2,396,927 -198,940 -9.6
27.34
48
42.70
36 tháng
(2022-12-21) 		18.41 76.45% 5,239,501 -244,207 -11.2
22.01
48
42.70
60 tháng
(2020-12-31) 		23.56 124.39% 15,333,667 -1,108,427 -41.2
14.83
48
42.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/02/2021
17.32
 2,000 17.26 17.53 17.21 100 100 0
17/02/2021
17.26
 10,410 17.26 17.86 16.78 100 4,900 -0.2
09/02/2021
17.26
 1,100 17.05 18.67 17.05 1,000 100 0.0
08/02/2021
17.05
 2,938 17.32 17.75 16.23 1,100 900 0.0
05/02/2021
17.32
 5,700 16.40 17.48 15.26 5,600 300 0.2
04/02/2021
16.40
 300 17.64 17.80 16.40 200 0 0.0
03/02/2021
17.64
 6,100 17.43 17.86 16.02 800 0 0.0
02/02/2021
17.43
 5,500 16.99 17.86 15.31 3,400 0 0.1
01/02/2021
16.99
 300 16.72 17.21 15.75 200 0 0.0
29/01/2021
16.72
 8,300 15.69 16.72 14.72 1,400 0 0.0
28/01/2021
15.69
 60,200 16.34 16.45 14.72 800 0 0.0
27/01/2021
16.34
 21,230 16.99 17.53 16.23 300 0 0.0
26/01/2021
16.99
 12,200 17.70 17.70 16.99 100 0 0.0
25/01/2021
17.70
 7,800 17.32 17.86 16.29 600 0 0.0
22/01/2021
17.32
 3,500 17.32 17.64 16.83 200 0 0.0
21/01/2021
17.32
 11,000 17.86 17.97 17.10 400 0 0.0
20/01/2021
17.86
 17,940 17.21 18.29 16.29 500 0 0.0
19/01/2021
17.21
 36,200 18.02 18.29 17.10 100 0 0.0
18/01/2021
18.02
 22,200 18.29 18.40 17.70 300 0 0.0
15/01/2021
18.29
 19,000 18.24 18.62 17.97 100 0 0.0
14/01/2021
18.24
 8,800 18.35 18.35 18.18 300 0 0.0
13/01/2021
18.35
 4,100 18.72 18.72 18.18 400 0 0.0
12/01/2021
18.72
 16,800 18.40 18.89 18.35 100 1,500 -0.0
11/01/2021
18.40
 2,100 18.83 18.89 18.40 100 0 0.0
08/01/2021
18.83
 39,200 18.24 19.16 18.13 2,900 5,000 -0.1
07/01/2021
18.24
 29,900 17.97 18.40 17.75 7,300 0 0.2
06/01/2021
17.97
 2,400 18.13 18.67 17.97 700 0 0.0
05/01/2021
18.13
 16,000 18.78 18.94 17.91 200 10,100 -0.3
04/01/2021
18.78
 3,000 18.94 18.94 17.70 200 0 0.0
31/12/2020
18.94
 8,000 18.07 19.48 17.64 6,000 0 0.2
30/12/2020
18.07
 4,320 18.02 18.29 17.75 400 0 0.0
29/12/2020
18.02
 35,500 17.64 18.13 17.43 3,500 0 0.1
28/12/2020
17.64
 6,300 17.59 18.24 17.64 400 0 0.0
25/12/2020
17.59
 23,460 17.64 18.13 17.32 200 20 0.0
24/12/2020
17.64
 720 18.02 18.29 17.32 300 20 0.0
23/12/2020
18.02
 27,810 18.13 18.40 17.80 300 0 0.0
22/12/2020
18.13
 23,400 18.07 18.40 17.86 1,000 400 0.0
21/12/2020
18.07
 6,600 18.24 20.02 17.91 1,600 0 0.1
18/12/2020
18.24
 6,800 17.86 18.40 17.26 800 0 0.0
17/12/2020
17.86
 97,600 17.32 18.94 17.10 28,600 0 0.9
16/12/2020
17.32
 6,900 17.37 17.48 17.32 100 300 -0.0
15/12/2020
17.37
 3,000 17.48 17.48 16.78 400 0 0.0
14/12/2020
17.48
 2,240 17.32 17.75 16.83 300 0 0.0
11/12/2020
17.32
 45,200 16.99 17.53 16.40 800 0 0.0
10/12/2020
16.99
 19,600 17.21 18.89 16.94 6,000 0 0.2
09/12/2020
17.21
 66,420 16.13 17.64 15.80 10,400 4,000 0.2
08/12/2020
16.13
 3,500 16.61 16.61 15.96 100 0 0.0
07/12/2020
16.61
 0 16.61 16.61 16.61 0 0 0
04/12/2020
16.61
 2,900 15.96 17.53 15.86 2,000 0 0.1
03/12/2020
15.96
 9,900 15.86 15.96 15.59 600 1,400 -0.0
02/12/2020
15.86
 15,920 15.80 15.86 15.64 0 5,000 -0.1
01/12/2020
15.80
 700 15.86 15.86 15.53 0 0 0
30/11/2020
15.86
 4,200 16.02 16.02 15.75 0 1,600 -0.0
27/11/2020
16.02
 3,300 16.07 16.07 15.42 100 100 -0
26/11/2020
16.07
 2,600 16.07 16.07 15.96 0 1,600 -0.0
25/11/2020
16.07
 4,620 16.07 16.07 15.80 2,100 2,100 0
24/11/2020
16.07
 6,390 16.13 16.13 15.21 3,100 0 0.1
23/11/2020
16.13
 16,600 16.13 16.13 16.13 700 10,800 -0.3
20/11/2020
16.13
 500 16.13 16.13 16.13 0 500 -0.0
19/11/2020
16.13
 4,500 16.02 16.18 16.13 100 0 0.0
18/11/2020
16.02
 2,900 16.02 16.02 16.02 0 2,900 -0.1
17/11/2020
16.02
 6,900 16.07 16.07 15.96 0 0 0
16/11/2020
16.07
 7,900 16.18 16.18 15.69 200 2,000 -0.1
13/11/2020
16.18
 2,900 16.34 16.34 15.96 1,800 100 0.1
12/11/2020
16.34
 2,000 15.91 16.51 15.75 600 1,200 -0.0
11/11/2020
15.91
 690 15.91 15.91 15.48 100 0 0.0
10/11/2020
15.91
 2,200 15.96 16.67 15.48 1,200 1,000 0.0
09/11/2020
15.96
 1,000 16.18 16.18 15.96 0 0 0
06/11/2020
16.18
 5,700 16.72 16.72 15.42 1,700 1,500 0.0
05/11/2020
16.72
 3,000 15.59 16.72 15.42 1,500 2,800 -0.0
04/11/2020
15.59
 2,027 15.59 15.59 15.42 0 100 -0.0
03/11/2020
15.59
 7,448 15.48 15.64 15.42 100 5,300 -0.1
02/11/2020
15.48
 2,900 15.75 15.75 15.42 0 0 0
30/10/2020
15.75
 2,227 15.86 15.86 15.69 700 0 0.0
29/10/2020
15.86
 16,633 15.86 15.86 15.37 7,700 2,200 0.2
28/10/2020
15.86
 1,300 15.96 15.96 15.69 0 0 0
27/10/2020
15.96
 2,500 16.02 16.07 15.96 200 1,600 -0.0
26/10/2020
16.02
 5,410 16.51 16.51 15.96 0 700 -0.0
23/10/2020
16.51
 30,900 16.99 16.99 16.13 200 26,500 -0.8
22/10/2020
16.99
 16,700 17.05 17.86 16.07 500 12,400 -0.4
21/10/2020
17.05
 300 17.10 17.10 16.29 200 100 0.0
20/10/2020
17.10
 6,100 17.15 17.15 16.45 800 0 0.0
19/10/2020
17.15
 4,520 17.26 17.26 16.67 1,200 0 0.0
16/10/2020
17.26
 4,400 17.43 18.83 16.61 3,300 2,500 0.0
15/10/2020
17.43
 16,581 16.67 18.29 16.02 13,400 130 0.4
14/10/2020
16.67
 1,600 16.56 17.21 16.23 500 0 0.0
13/10/2020
16.56
 16,700 16.18 16.61 16.02 500 15,000 -0.4
12/10/2020
16.18
 5,900 16.67 17.21 15.69 200 0 0.0
09/10/2020
16.67
 9,100 16.67 18.13 16.56 400 0 0.0
08/10/2020
16.67
 9,851 16.56 17.21 15.96 6,700 0 0.2
07/10/2020
16.56
 8,200 16.23 16.78 15.86 7,900 0 0.2
06/10/2020
16.23
 3,730 17.05 17.05 15.96 100 30 0.0
05/10/2020
17.05
 6,700 17.05 17.05 15.64 300 100 0.0
02/10/2020
17.05
 12,435 17.05 18.02 16.61 500 0 0.0
01/10/2020
17.05
 2,470 17.26 17.26 15.75 800 0 0.0
30/09/2020
17.26
 43,000 16.13 17.26 15.69 31,000 0 1.0
29/09/2020
16.13
 22,910 16.13 16.45 15.64 15,700 0 0.5
28/09/2020
16.13
 5,790 15.91 16.78 15.42 3,600 0 0.1
25/09/2020
15.91
 24,033 15.48 16.23 15.48 12,500 0 0.4
24/09/2020
15.48
 23,720 15.86 16.51 15.42 900 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |