CTCP Bao bì và In Nông nghiệp (inn)

41.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 104,900 -1,200 -0.1
41
43
41.80
2 tháng
(2025-12-01) 		-0.20 -0.48% 207,000 -1,200 -0.1
40.70
43
41.80
3 tháng
(2025-10-30) 		-2.50 -5.64% 291,500 -2,700 -0.1
40.70
44.40
41.80
6 tháng
(2025-08-01) 		1.47 3.64% 594,800 2,800 0.2
38.80
48
41.80
12 tháng
(2025-02-03) 		5.13 14% 1,275,600 -2,000 0.1
35.40
48
41.80
24 tháng
(2024-02-15) 		10.53 33.66% 2,380,941 -157,940 -7.6
30.07
48
41.80
36 tháng
(2023-02-13) 		18.56 79.83% 5,335,999 -242,907 -11.2
22.01
48
41.80
60 tháng
(2021-02-23) 		24.54 142.14% 15,109,181 -1,112,827 -41.3
14.83
48
41.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/04/2021
17.32
 5,846 17.32 17.32 17.21 0 0 0
08/04/2021
17.32
 28,800 17.10 17.32 17.05 0 0 0
07/04/2021
17.10
 12,432 17.10 17.21 17.05 0 0 0
06/04/2021
17.10
 20,700 16.78 17.10 16.78 0 0 0
05/04/2021
16.78
 15,605 16.23 16.78 16.23 0 0 0
02/04/2021
16.23
 9,500 16.23 16.23 16.13 0 0 0
01/04/2021
16.23
 15,460 16.23 16.23 16.13 0 0 0
31/03/2021
16.23
 5,200 16.23 16.45 16.23 0 0 0
30/03/2021
16.23
 8,317 16.23 16.45 16.13 0 0 0
29/03/2021
16.23
 4,800 16.02 16.51 15.80 0 0 0
26/03/2021
16.02
 21,300 16.23 16.23 15.69 0 0 0
25/03/2021
16.23
 66,300 16.51 16.51 16.13 0 0 0
24/03/2021
16.51
 13,590 16.23 16.51 16.07 0 0 0
23/03/2021
16.23
 57,318 16.56 16.72 16.18 24,700 0 0.7
22/03/2021
16.56
 108,700 16.61 16.61 16.23 30,100 60 0.9
19/03/2021
16.61
 63,500 16.72 16.72 16.45 36,600 0 1.1
18/03/2021
16.72
 7,620 16.61 16.72 16.56 400 0 0.0
17/03/2021
16.61
 4,427 16.61 16.61 16.51 2,200 1,000 0.0
16/03/2021
16.61
 20,200 16.61 16.61 16.45 6,000 0 0.2
15/03/2021
16.61
 35,700 16.51 16.61 16.45 7,800 0 0.2
12/03/2021
16.51
 36,100 17.05 17.05 16.51 4,000 0 0.1
11/03/2021
17.05
 42,200 16.67 17.05 16.56 3,000 15,800 -0.4
10/03/2021
16.67
 67,280 17.26 17.26 16.67 0 1,080 -0.0
09/03/2021
17.26
 19,100 17.32 17.32 16.67 0 0 0
08/03/2021
17.32
 24,350 17.32 17.37 17.05 4,000 7,100 -0.1
05/03/2021
17.32
 249,900 18.40 18.94 16.56 700 245,200 -7.5
04/03/2021
18.40
 347,500 17.32 18.94 16.67 14,400 327,400 -9.7
03/03/2021
17.32
 31,200 17.32 17.53 16.88 700 27,500 -0.8
02/03/2021
17.32
 10,400 17.32 18.35 17.05 300 6,100 -0.2
01/03/2021
17.32
 73,000 17.05 18.40 17.05 2,600 70,000 -2.1
26/02/2021
17.05
 16,700 17.26 17.26 17.05 100 11,300 -0.4
25/02/2021
17.26
 72,500 17.26 17.53 17.05 600 27,000 -0.8
24/02/2021
17.26
 6,000 17.26 17.80 17.10 600 0 0.0
23/02/2021
17.26
 5,000 17.59 17.59 17.26 0 0 0
22/02/2021
17.59
 25,568 17.59 17.59 16.78 200 5,000 -0.2
19/02/2021
17.59
 10,400 17.32 17.86 17.05 300 4,900 -0.1
18/02/2021
17.32
 2,000 17.26 17.53 17.21 100 100 0
17/02/2021
17.26
 10,410 17.26 17.86 16.78 100 4,900 -0.2
09/02/2021
17.26
 1,100 17.05 18.67 17.05 1,000 100 0.0
08/02/2021
17.05
 2,938 17.32 17.75 16.23 1,100 900 0.0
05/02/2021
17.32
 5,700 16.40 17.48 15.26 5,600 300 0.2
04/02/2021
16.40
 300 17.64 17.80 16.40 200 0 0.0
03/02/2021
17.64
 6,100 17.43 17.86 16.02 800 0 0.0
02/02/2021
17.43
 5,500 16.99 17.86 15.31 3,400 0 0.1
01/02/2021
16.99
 300 16.72 17.21 15.75 200 0 0.0
29/01/2021
16.72
 8,300 15.69 16.72 14.72 1,400 0 0.0
28/01/2021
15.69
 60,200 16.34 16.45 14.72 800 0 0.0
27/01/2021
16.34
 21,230 16.99 17.53 16.23 300 0 0.0
26/01/2021
16.99
 12,200 17.70 17.70 16.99 100 0 0.0
25/01/2021
17.70
 7,800 17.32 17.86 16.29 600 0 0.0
22/01/2021
17.32
 3,500 17.32 17.64 16.83 200 0 0.0
21/01/2021
17.32
 11,000 17.86 17.97 17.10 400 0 0.0
20/01/2021
17.86
 17,940 17.21 18.29 16.29 500 0 0.0
19/01/2021
17.21
 36,200 18.02 18.29 17.10 100 0 0.0
18/01/2021
18.02
 22,200 18.29 18.40 17.70 300 0 0.0
15/01/2021
18.29
 19,000 18.24 18.62 17.97 100 0 0.0
14/01/2021
18.24
 8,800 18.35 18.35 18.18 300 0 0.0
13/01/2021
18.35
 4,100 18.72 18.72 18.18 400 0 0.0
12/01/2021
18.72
 16,800 18.40 18.89 18.35 100 1,500 -0.0
11/01/2021
18.40
 2,100 18.83 18.89 18.40 100 0 0.0
08/01/2021
18.83
 39,200 18.24 19.16 18.13 2,900 5,000 -0.1
07/01/2021
18.24
 29,900 17.97 18.40 17.75 7,300 0 0.2
06/01/2021
17.97
 2,400 18.13 18.67 17.97 700 0 0.0
05/01/2021
18.13
 16,000 18.78 18.94 17.91 200 10,100 -0.3
04/01/2021
18.78
 3,000 18.94 18.94 17.70 200 0 0.0
31/12/2020
18.94
 8,000 18.07 19.48 17.64 6,000 0 0.2
30/12/2020
18.07
 4,320 18.02 18.29 17.75 400 0 0.0
29/12/2020
18.02
 35,500 17.64 18.13 17.43 3,500 0 0.1
28/12/2020
17.64
 6,300 17.59 18.24 17.64 400 0 0.0
25/12/2020
17.59
 23,460 17.64 18.13 17.32 200 20 0.0
24/12/2020
17.64
 720 18.02 18.29 17.32 300 20 0.0
23/12/2020
18.02
 27,810 18.13 18.40 17.80 300 0 0.0
22/12/2020
18.13
 23,400 18.07 18.40 17.86 1,000 400 0.0
21/12/2020
18.07
 6,600 18.24 20.02 17.91 1,600 0 0.1
18/12/2020
18.24
 6,800 17.86 18.40 17.26 800 0 0.0
17/12/2020
17.86
 97,600 17.32 18.94 17.10 28,600 0 0.9
16/12/2020
17.32
 6,900 17.37 17.48 17.32 100 300 -0.0
15/12/2020
17.37
 3,000 17.48 17.48 16.78 400 0 0.0
14/12/2020
17.48
 2,240 17.32 17.75 16.83 300 0 0.0
11/12/2020
17.32
 45,200 16.99 17.53 16.40 800 0 0.0
10/12/2020
16.99
 19,600 17.21 18.89 16.94 6,000 0 0.2
09/12/2020
17.21
 66,420 16.13 17.64 15.80 10,400 4,000 0.2
08/12/2020
16.13
 3,500 16.61 16.61 15.96 100 0 0.0
07/12/2020
16.61
 0 16.61 16.61 16.61 0 0 0
04/12/2020
16.61
 2,900 15.96 17.53 15.86 2,000 0 0.1
03/12/2020
15.96
 9,900 15.86 15.96 15.59 600 1,400 -0.0
02/12/2020
15.86
 15,920 15.80 15.86 15.64 0 5,000 -0.1
01/12/2020
15.80
 700 15.86 15.86 15.53 0 0 0
30/11/2020
15.86
 4,200 16.02 16.02 15.75 0 1,600 -0.0
27/11/2020
16.02
 3,300 16.07 16.07 15.42 100 100 -0
26/11/2020
16.07
 2,600 16.07 16.07 15.96 0 1,600 -0.0
25/11/2020
16.07
 4,620 16.07 16.07 15.80 2,100 2,100 0
24/11/2020
16.07
 6,390 16.13 16.13 15.21 3,100 0 0.1
23/11/2020
16.13
 16,600 16.13 16.13 16.13 700 10,800 -0.3
20/11/2020
16.13
 500 16.13 16.13 16.13 0 500 -0.0
19/11/2020
16.13
 4,500 16.02 16.18 16.13 100 0 0.0
18/11/2020
16.02
 2,900 16.02 16.02 16.02 0 2,900 -0.1
17/11/2020
16.02
 6,900 16.07 16.07 15.96 0 0 0
16/11/2020
16.07
 7,900 16.18 16.18 15.69 200 2,000 -0.1
13/11/2020
16.18
 2,900 16.34 16.34 15.96 1,800 100 0.1

Chính sách bảo mật | Điều khoản sử dụng |