CTCP Đầu tư và Công nghiệp Tân Tạo (ita)

2.35
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-01-13) 		0 0% 0 0 0
2.35
2.35
2.35
2 tháng
(2024-12-13) 		0 0% 0 0 0
2.35
2.35
2.35
3 tháng
(2024-11-13) 		0 0% 0 0 0
2.35
2.35
2.35
6 tháng
(2024-08-15) 		-1.21 -33.99% 42,455,600 -739,100 -2.9
2.35
3.98
2.35
12 tháng
(2024-02-19) 		-4.19 -64.07% 390,518,000 -1,118,501 -6.8
2.35
6.65
2.35
24 tháng
(2023-02-22) 		-1.85 -44.05% 1,547,803,900 -4,100,935 -20.5
2.35
7.45
2.35
36 tháng
(2022-02-28) 		-13.60 -85.27% 3,193,274,300 -10,532,856 -53.6
2.35
17.50
2.35
60 tháng
(2020-03-09) 		0.20 9.30% 9,812,156,280 -13,387,286 -33.5
1.83
18.55
2.35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/04/2020
2.23
 7,810,520 2.34 2.36 2.22 260,000 292,020 -0.1
22/04/2020
2.34
 4,677,170 2.35 2.39 2.29 394,400 30,770 0.9
21/04/2020
2.35
 12,552,750 2.35 2.45 2.25 903,600 124,850 1.8
20/04/2020
2.35
 22,431,340 2.20 2.35 2.25 754,610 3,332,900 -6.1
17/04/2020
2.20
 3,066,350 2.06 2.20 2.20 0 14,770 -0.0
16/04/2020
2.06
 10,036,390 1.93 2.06 1.92 707,270 369,810 0.7
15/04/2020
1.93
 7,156,730 1.91 1.94 1.90 184,670 770 0.4
14/04/2020
1.91
 1,578,890 1.91 1.93 1.88 62,730 52,520 0.0
13/04/2020
1.91
 2,434,940 1.91 1.95 1.88 107,300 0 0.2
10/04/2020
1.91
 3,523,740 1.93 1.95 1.88 29,310 68,560 -0.1
09/04/2020
1.93
 4,824,900 1.93 1.97 1.90 160,260 4,870 0.3
08/04/2020
1.93
 2,323,470 1.98 1.98 1.91 27,910 1,360 0.1
07/04/2020
1.98
 2,077,370 1.98 2.02 1.93 108,340 216,200 -0.2
06/04/2020
1.98
 3,030,750 1.92 2 1.92 383,610 830 0.8
03/04/2020
1.92
 1,856,580 1.90 1.95 1.90 42,180 216,190 -0.3
01/04/2020
1.90
 1,472,760 1.83 1.90 1.83 86,740 10,800 0.1
31/03/2020
1.83
 1,560,770 1.83 1.87 1.73 52,860 51,540 0.0
30/03/2020
1.83
 4,776,510 1.96 1.96 1.83 30,100 10,560 0.0
27/03/2020
1.96
 1,826,840 1.97 2 1.94 56,050 3,070 0.1
26/03/2020
1.97
 1,761,580 2.08 2.09 1.97 302,630 0 0.6
25/03/2020
2.08
 2,385,270 2 2.09 2.01 785,500 25,000 1.6
24/03/2020
2
 1,421,640 1.96 2.02 1.90 170,340 710 0.3
23/03/2020
1.96
 4,618,420 2.10 2.10 1.96 30 126,680 -0.2
20/03/2020
2.10
 1,194,590 2.11 2.14 2.08 200,010 70,000 0.3
19/03/2020
2.11
 2,500,940 2.20 2.20 2.10 520,910 50,000 1.0
18/03/2020
2.20
 6,985,330 2.14 2.22 2.15 520,910 50,000 1.0
17/03/2020
2.14
 2,983,520 2.08 2.16 2.04 442,580 0 0.9
16/03/2020
2.08
 3,387,830 2.04 2.16 2.01 10,520 60,430 -0.1
13/03/2020
2.04
 4,736,070 1.98 2.07 1.88 12,210 65,660 -0.1
12/03/2020
1.98
 8,785,280 2.10 2.10 1.96 28,100 59,100 -0.1
11/03/2020
2.10
 3,651,070 2.17 2.22 2.07 80,320 325,030 -0.5
10/03/2020
2.17
 2,650,010 2.15 2.19 2.06 89,540 13,450 0.2
09/03/2020
2.15
 8,057,160 2.31 2.31 2.15 557,020 70,680 1.0
06/03/2020
2.31
 1,964,160 2.34 2.34 2.27 244,860 20,000 0.5
05/03/2020
2.34
 2,429,740 2.37 2.40 2.32 435,000 0 1.0
04/03/2020
2.37
 3,921,080 2.30 2.41 2.26 137,060 20,460 0.3
03/03/2020
2.30
 3,000,460 2.23 2.31 2.25 72,850 0 0.2
02/03/2020
2.23
 1,705,040 2.22 2.24 2.19 30 0 0
28/02/2020
2.22
 2,592,450 2.27 2.27 2.20 0 142,230 -0.3
27/02/2020
2.27
 1,438,450 2.22 2.29 2.22 10 1,280 -0.0
26/02/2020
2.22
 1,520,010 2.26 2.26 2.19 20,000 5,640 0.0
25/02/2020
2.26
 3,064,770 2.24 2.27 2.15 47,010 30,230 0.0
24/02/2020
2.24
 6,325,740 2.40 2.40 2.24 70,000 384,680 -0.7
21/02/2020
2.40
 2,373,770 2.45 2.46 2.36 15,030 8,040 0.0
20/02/2020
2.45
 3,826,680 2.49 2.57 2.45 20,050 145,370 -0.3
19/02/2020
2.49
 7,551,450 2.33 2.49 2.32 45,360 153,080 -0.3
18/02/2020
2.33
 5,542,550 2.26 2.36 2.23 209,430 11,840 0.5
17/02/2020
2.26
 1,600,150 2.30 2.30 2.26 172,020 79,220 0.2
14/02/2020
2.30
 1,556,150 2.35 2.36 2.29 143,030 48,330 0.2
13/02/2020
2.35
 5,689,130 2.26 2.41 2.27 206,220 46,170 0.4
12/02/2020
2.26
 1,713,180 2.22 2.27 2.22 246,150 0 0.6
11/02/2020
2.22
 1,614,890 2.22 2.23 2.19 69,520 0 0.2
10/02/2020
2.22
 1,546,840 2.25 2.25 2.20 77,730 0 0.2
07/02/2020
2.25
 1,489,240 2.29 2.29 2.22 40,140 0 0.1
06/02/2020
2.29
 2,893,950 2.22 2.29 2.19 164,890 50 0.4
05/02/2020
2.22
 1,790,570 2.19 2.24 2.18 7,090 0 0.0
04/02/2020
2.19
 2,411,320 2.23 2.27 2.18 2,100 10 0.0
03/02/2020
2.23
 5,287,820 2.39 2.39 2.23 95,400 4,550 0.2
31/01/2020
2.39
 4,268,600 2.56 2.56 2.39 220,010 2,000 0.5
30/01/2020
2.56
 2,422,550 2.64 2.64 2.53 38,700 6,220 0.1
22/01/2020
2.64
 372,570 2.64 2.64 2.62 3,300 66,000 -0.2
21/01/2020
2.64
 1,360,450 2.60 2.64 2.59 0 4,000 -0.0
20/01/2020
2.60
 1,646,960 2.63 2.65 2.58 0 5,850 -0.0
17/01/2020
2.63
 1,961,180 2.65 2.65 2.63 0 64,280 -0.2
16/01/2020
2.65
 888,710 2.65 2.67 2.63 0 9,000 -0.0
15/01/2020
2.65
 1,093,170 2.68 2.68 2.64 0 6,000 -0.0
14/01/2020
2.68
 1,852,320 2.64 2.69 2.62 0 7,000 -0.0
13/01/2020
2.64
 1,356,190 2.66 2.69 2.64 0 36,000 -0.1
10/01/2020
2.66
 1,143,780 2.70 2.70 2.65 6,650 6,000 0.0
09/01/2020
2.70
 1,585,090 2.70 2.70 2.65 3,900 56,160 -0.1
08/01/2020
2.70
 5,620,220 2.73 2.73 2.64 0 84,000 -0.2
07/01/2020
2.73
 710,290 2.72 2.75 2.71 0 2,900 -0.0
06/01/2020
2.72
 1,434,450 2.80 2.80 2.72 0 55,190 -0.2
03/01/2020
2.80
 2,527,380 2.80 2.83 2.77 7,000 160,630 -0.4
02/01/2020
2.80
 2,600,540 2.88 2.88 2.78 0 135,480 -0.4
31/12/2019
2.88
 6,072,890 2.75 2.88 2.70 30 47,580 -0.1
30/12/2019
2.75
 3,193,930 2.87 2.87 2.74 40,610 0 0.1
27/12/2019
2.87
 4,072,310 2.81 2.87 2.74 14,880 0 0.0
26/12/2019
2.81
 2,839,380 2.81 2.83 2.76 34,100 10,000 0.1
25/12/2019
2.81
 8,133,090 2.72 2.82 2.72 49,290 8,480 0.1
24/12/2019
2.72
 2,602,040 2.70 2.72 2.67 40,610 0 0.1
23/12/2019
2.70
 3,359,040 2.71 2.73 2.69 0 0 0
20/12/2019
2.71
 2,529,470 2.66 2.72 2.66 114,720 219,690 -0.3
19/12/2019
2.66
 2,119,020 2.70 2.72 2.66 11,400 540,320 -1.4
18/12/2019
2.70
 3,207,470 2.73 2.77 2.70 43,390 69,000 -0.1
17/12/2019
2.73
 3,988,550 2.75 2.84 2.71 0 1,162,260 -3.2
16/12/2019
2.75
 4,306,600 2.70 2.81 2.71 89,630 699,910 -1.7
13/12/2019
2.70
 2,421,140 2.70 2.72 2.69 126,210 622,290 -1.3
12/12/2019
2.70
 3,575,110 2.75 2.75 2.67 81,970 437,420 -1.0
11/12/2019
2.75
 3,464,750 2.79 2.80 2.69 24,090 1,363,300 -3.6
10/12/2019
2.79
 2,822,130 2.88 2.88 2.79 25,000 400,000 -1.0
09/12/2019
2.88
 1,646,930 2.92 2.93 2.88 0 3,000 -0.0
06/12/2019
2.92
 1,169,910 2.90 2.92 2.89 49,000 22,880 0.1
05/12/2019
2.90
 1,680,690 2.95 2.96 2.90 120,000 0 0.3
04/12/2019
2.95
 2,521,680 2.98 2.98 2.89 0 0 0
03/12/2019
2.98
 4,155,300 2.99 3.03 2.93 0 0 0
02/12/2019
2.99
 3,607,040 3.10 3.10 2.99 12,000 730 0.0
29/11/2019
3.10
 4,042,820 3.04 3.10 2.98 20,000 305,660 -0.9
28/11/2019
3.04
 2,465,940 3.04 3.09 2.99 36,400 2,420 0.1
27/11/2019
3.04
 1,561,000 3.05 3.06 3 16,000 500 0.0

Chính sách bảo mật | Điều khoản sử dụng |