CTCP Chế biến Thủy sản xuất khẩu Minh Hải (jos)

1
0.10
(11.11%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.10 -10% 29,100 0 0
0.90
1
1
2 tháng
(2025-10-06) 		0 0% 123,300 0 0
0.80
1
1
3 tháng
(2025-09-08) 		-0.10 -10% 171,300 0 0
0.80
1.10
1
6 tháng
(2025-06-09) 		-0.10 -10% 468,000 0 0
0.60
1.10
1
12 tháng
(2024-12-10) 		0.10 12.50% 1,603,101 0 0
0.60
1.50
1
24 tháng
(2023-12-22) 		-0.30 -25% 2,693,601 -44,000 -0.0
0.60
1.50
1
36 tháng
(2022-12-21) 		-0.10 -10% 3,073,464 -44,000 -0.0
0.60
1.50
1
60 tháng
(2020-12-31) 		-0.40 -30.77% 4,214,460 -44,000 -0.0
0.60
4.20
1
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/10/2020
1.40
 0 1.40 1.40 1.40 0 0 0
27/10/2020
1.40
 0 1.40 1.40 1.40 0 0 0
26/10/2020
1.40
 0 1.40 1.40 1.40 0 0 0
23/10/2020
1.40
 0 1.40 1.40 1.40 0 0 0
22/10/2020
1.40
 0 1.40 1.40 1.40 0 0 0
21/10/2020
1.40
 0 1.40 1.40 1.40 0 0 0
20/10/2020
1.40
 0 1.40 1.40 1.40 0 0 0
19/10/2020
1.40
 0 1.40 1.40 1.40 0 0 0
16/10/2020
1.40
 10,000 1.40 1.40 1.40 0 0 0
15/10/2020
1.40
 0 1.40 1.40 1.40 0 0 0
14/10/2020
1.40
 0 1.40 1.40 1.40 0 0 0
13/10/2020
1.40
 0 1.40 1.40 1.40 0 0 0
12/10/2020
1.40
 0 1.40 1.40 1.40 0 0 0
09/10/2020
1.40
 1,992,000 2.20 2.20 1.40 0 0 0
08/10/2020
2.20
 0 2.20 2.20 2.20 0 0 0
07/10/2020
2.20
 0 2.20 2.20 2.20 0 0 0
06/10/2020
2.20
 0 2.20 2.20 2.20 0 0 0
05/10/2020
2.20
 0 2.20 2.20 2.20 0 0 0
02/10/2020
2.20
 0 2.20 2.20 2.20 0 0 0
01/10/2020
2.20
 0 2.20 2.20 2.20 0 0 0
30/09/2020
2.20
 0 2.20 2.20 2.20 0 0 0
29/09/2020
2.20
 0 2.20 2.20 2.20 0 0 0
28/09/2020
2.20
 0 2.20 2.20 2.20 0 0 0
25/09/2020
2.20
 0 2.20 2.20 2.20 0 0 0
24/09/2020
2.20
 0 2.20 2.20 2.20 0 0 0
23/09/2020
2.20
 0 2.20 2.20 2.20 0 0 0
22/09/2020
2.20
 0 2.20 2.20 2.20 0 0 0
21/09/2020
2.20
 0 2.20 2.20 2.20 0 0 0
18/09/2020
2.20
 0 2.20 2.20 2.20 0 0 0
17/09/2020
2.20
 0 2.20 2.20 2.20 0 0 0
16/09/2020
2.20
 0 2.20 2.20 2.20 0 0 0
15/09/2020
2.20
 0 2.20 2.20 2.20 0 0 0
14/09/2020
2.20
 0 2.20 2.20 2.20 0 0 0
11/09/2020
2.20
 0 2.20 2.20 2.20 0 0 0
10/09/2020
2.20
 0 2.20 2.20 2.20 0 0 0
09/09/2020
2.20
 0 2.20 2.20 2.20 0 0 0
08/09/2020
2.20
 0 2.20 2.20 2.20 0 0 0
07/09/2020
2.20
 0 2.20 2.20 2.20 0 0 0
04/09/2020
2.20
 0 2.20 2.20 2.20 0 0 0
03/09/2020
2.20
 0 2.20 2.20 2.20 0 0 0
01/09/2020
2.20
 0 2.20 2.20 2.20 0 0 0
31/08/2020
2.20
 0 2.20 2.20 2.20 0 0 0
28/08/2020
2.20
 0 2.20 2.20 2.20 0 0 0
27/08/2020
2.20
 0 2.20 2.20 2.20 0 0 0
26/08/2020
2.20
 0 2.20 2.20 2.20 0 0 0
25/08/2020
2.20
 0 2.20 2.20 2.20 0 0 0
24/08/2020
2.20
 0 2.20 2.20 2.20 0 0 0
21/08/2020
2.20
 0 2.20 2.20 2.20 0 0 0
20/08/2020
2.20
 0 2.20 2.20 2.20 0 0 0
19/08/2020
2.20
 0 2.20 2.20 2.20 0 0 0
18/08/2020
2.20
 0 2.20 2.20 2.20 0 0 0
17/08/2020
2.20
 0 2.20 2.20 2.20 0 0 0
14/08/2020
2.20
 0 2.20 2.20 2.20 0 0 0
13/08/2020
2.20
 0 2.20 2.20 2.20 0 0 0
12/08/2020
2.20
 0 2.20 2.20 2.20 0 0 0
11/08/2020
2.20
 0 2.20 2.20 2.20 0 0 0
10/08/2020
2.20
 0 2.20 2.20 2.20 0 0 0
07/08/2020
2.20
 0 2.20 2.20 2.20 0 0 0
06/08/2020
2.20
 0 2.20 2.20 2.20 0 0 0
05/08/2020
2.20
 0 2.20 2.20 2.20 0 0 0
04/08/2020
2.20
 0 2.20 2.20 2.20 0 0 0
03/08/2020
2.20
 0 2.20 2.20 2.20 0 0 0
31/07/2020
2.20
 0 2.20 2.20 2.20 0 0 0
30/07/2020
2.20
 0 2.20 2.20 2.20 0 0 0
29/07/2020
2.20
 0 2.20 2.20 2.20 0 0 0
28/07/2020
2.20
 0 2.20 2.20 2.20 0 0 0
27/07/2020
2.20
 0 2.20 2.20 2.20 0 0 0
24/07/2020
2.20
 0 2.20 2.20 2.20 0 0 0
23/07/2020
2.20
 0 2.20 2.20 2.20 0 0 0
22/07/2020
2.20
 0 2.20 2.20 2.20 0 0 0
21/07/2020
2.20
 0 2.20 2.20 2.20 0 0 0
20/07/2020
2.20
 0 2.20 2.20 2.20 0 0 0
17/07/2020
2.20
 0 2.20 2.20 2.20 0 0 0
16/07/2020
2.20
 0 2.20 2.20 2.20 0 0 0
15/07/2020
2.20
 0 2.20 2.20 2.20 0 0 0
14/07/2020
2.20
 0 2.20 2.20 2.20 0 0 0
13/07/2020
2.20
 0 2.20 2.20 2.20 0 0 0
10/07/2020
2.20
 0 2.20 2.20 2.20 0 0 0
09/07/2020
2.20
 0 2.20 2.20 2.20 0 0 0
08/07/2020
2.20
 0 2.20 2.20 2.20 0 0 0
07/07/2020
2.20
 0 2.20 2.20 2.20 0 0 0
06/07/2020
2.20
 0 2.20 2.20 2.20 0 0 0
03/07/2020
2.20
 0 2.20 2.20 2.20 0 0 0
02/07/2020
2.20
 0 2.20 2.20 2.20 0 0 0
01/07/2020
2.20
 0 2.20 2.20 2.20 0 0 0
30/06/2020
2.20
 0 2.20 2.20 2.20 0 0 0
29/06/2020
2.20
 0 2.20 2.20 2.20 0 0 0
26/06/2020
2.20
 0 2.20 2.20 2.20 0 0 0
25/06/2020
2.20
 0 2.20 2.20 2.20 0 0 0
24/06/2020
2.20
 0 2.20 2.20 2.20 0 0 0
23/06/2020
2.20
 0 2.20 2.20 2.20 0 0 0
22/06/2020
2.20
 0 2.20 2.20 2.20 0 0 0
19/06/2020
2.20
 0 2.20 2.20 2.20 0 0 0
18/06/2020
2.20
 0 2.20 2.20 2.20 0 0 0
17/06/2020
2.20
 0 2.20 2.20 2.20 0 0 0
16/06/2020
2.20
 0 2.20 2.20 2.20 0 0 0
15/06/2020
2.20
 0 2.20 2.20 2.20 0 0 0
12/06/2020
2.20
 0 2.20 2.20 2.20 0 0 0
11/06/2020
2.20
 0 2.20 2.20 2.20 0 0 0
10/06/2020
2.20
 0 2.20 2.20 2.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |