| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
-0.10 | -2.13% | 59,800 | 0 | 0 |
4
4.80
4.60
|
|
2 tháng
(2026-06-08) |
0 | 0% | 84,500 | -400 | 0 |
4
5.40
4.60
|
|
3 tháng
(2026-05-07) |
-0.20 | -4.17% | 121,200 | -400 | 0 |
4
6
4.60
|
|
6 tháng
(2026-02-06) |
0.40 | 9.52% | 257,000 | -400 | 0 |
3.70
6
4.60
|
|
12 tháng
(2025-08-11) |
0.20 | 4.55% | 483,100 | -400 | 0 |
3.30
6
4.60
|
|
24 tháng
(2024-08-15) |
-0.10 | -2.13% | 1,437,985 | -2,500 | -0.0 |
3.30
6
4.60
|
|
36 tháng
(2023-08-21) |
-1.60 | -25.81% | 2,275,190 | -2,900 | -0.0 |
3.30
6.20
4.60
|
|
60 tháng
(2021-08-31) |
-1.73 | -27.34% | 11,285,486 | 2,000 | 0.0 |
3.30
24.70
4.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/09/2021 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
| 31/08/2021 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
| 30/08/2021 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
| 27/08/2021 |
6.33
|
34 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
| 26/08/2021 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
| 25/08/2021 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
| 24/08/2021 |
6.33
|
4,034 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
| 23/08/2021 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
| 20/08/2021 |
6.33
|
10,500 | 5.84 | 6.33 | 6.33 | 0 | 0 | 0 |
| 19/08/2021 |
5.84
|
0 | 5.84 | 5.84 | 5.84 | 0 | 0 | 0 |
| 18/08/2021 |
5.84
|
0 | 5.84 | 5.84 | 5.84 | 0 | 0 | 0 |
| 17/08/2021 |
5.84
|
0 | 5.84 | 5.84 | 5.84 | 0 | 0 | 0 |
| 16/08/2021 |
5.84
|
0 | 5.84 | 5.84 | 5.84 | 0 | 0 | 0 |
| 13/08/2021 |
5.84
|
0 | 5.84 | 5.84 | 5.84 | 0 | 0 | 0 |
| 12/08/2021 |
5.84
|
0 | 5.84 | 5.84 | 5.84 | 0 | 0 | 0 |
| 11/08/2021 |
5.84
|
0 | 5.84 | 5.84 | 5.84 | 0 | 0 | 0 |
| 10/08/2021 |
5.84
|
1,000 | 6.33 | 6.33 | 5.84 | 0 | 0 | 0 |
| 09/08/2021 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
| 06/08/2021 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
| 05/08/2021 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
| 04/08/2021 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
| 03/08/2021 |
6.33
|
9,900 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
| 02/08/2021 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
| 30/07/2021 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
| 29/07/2021 |
6.33
|
500 | 6.04 | 6.33 | 6.33 | 0 | 0 | 0 |
| 28/07/2021 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 |
| 27/07/2021 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 |
| 26/07/2021 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 |
| 23/07/2021 |
6.04
|
0 | 6.14 | 6.04 | 6.04 | 0 | 0 | 0 |
| 22/07/2021 |
6.14
|
1,000 | 5.65 | 6.14 | 5.84 | 0 | 0 | 0 |
| 21/07/2021 |
5.65
|
0 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
| 20/07/2021 |
5.65
|
0 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
| 19/07/2021 |
5.65
|
0 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
| 16/07/2021 |
5.65
|
500 | 4.97 | 5.65 | 5.65 | 0 | 0 | 0 |
| 15/07/2021 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
| 14/07/2021 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
| 13/07/2021 |
4.97
|
100 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
| 12/07/2021 |
4.97
|
7,000 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
| 09/07/2021 |
4.97
|
49 | 4.87 | 4.97 | 4.97 | 0 | 0 | 0 |
| 08/07/2021 |
4.87
|
5,200 | 5.55 | 5.55 | 4.77 | 0 | 0 | 0 |
| 07/07/2021 |
5.55
|
2,100 | 6.53 | 6.53 | 5.55 | 0 | 0 | 0 |
| 06/07/2021 |
6.53
|
400 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
| 05/07/2021 |
6.53
|
17,300 | 6.14 | 7.01 | 5.94 | 0 | 0 | 0 |
| 02/07/2021 |
6.14
|
3,100 | 5.36 | 6.14 | 6.14 | 0 | 0 | 0 |
| 01/07/2021 |
5.36
|
400 | 4.67 | 5.36 | 5.36 | 0 | 0 | 0 |
| 30/06/2021 |
4.67
|
100 | 5.06 | 5.06 | 4.67 | 0 | 0 | 0 |
| 29/06/2021 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
| 28/06/2021 |
5.06
|
1,000 | 4.87 | 5.06 | 5.06 | 0 | 0 | 0 |
| 25/06/2021 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
| 24/06/2021 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
| 23/06/2021 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
| 22/06/2021 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
| 21/06/2021 |
4.87
|
0 | 4.58 | 4.87 | 4.87 | 0 | 0 | 0 |
| 18/06/2021 |
4.58
|
200 | 5.26 | 5.26 | 4.58 | 0 | 0 | 0 |
| 17/06/2021 |
5.26
|
1,000 | 5.06 | 5.26 | 5.26 | 0 | 0 | 0 |
| 16/06/2021 |
5.06
|
600 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
| 15/06/2021 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
| 14/06/2021 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
| 11/06/2021 |
5.06
|
1,000 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
| 10/06/2021 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
| 09/06/2021 |
5.06
|
100 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
| 08/06/2021 |
5.06
|
6,900 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
| 07/06/2021 |
5.06
|
3,100 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
| 04/06/2021 |
5.06
|
3,800 | 4.87 | 5.06 | 5.06 | 0 | 0 | 0 |
| 03/06/2021 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
| 02/06/2021 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
| 01/06/2021 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
| 31/05/2021 |
4.87
|
100 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
| 28/05/2021 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
| 27/05/2021 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
| 26/05/2021 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
| 25/05/2021 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
| 24/05/2021 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
| 21/05/2021 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
| 20/05/2021 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
| 19/05/2021 |
4.87
|
200 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
| 18/05/2021 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
| 17/05/2021 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
| 14/05/2021 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
| 13/05/2021 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
| 12/05/2021 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
| 11/05/2021 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
| 10/05/2021 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
| 07/05/2021 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
| 06/05/2021 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
| 05/05/2021 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
| 04/05/2021 |
4.87
|
4,400 | 5.55 | 5.55 | 4.87 | 0 | 0 | 0 |
| 29/04/2021 |
5.55
|
0 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
| 28/04/2021 |
5.55
|
0 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
| 27/04/2021 |
5.55
|
0 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
| 26/04/2021 |
5.55
|
0 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
| 23/04/2021 |
5.55
|
500 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
| 22/04/2021 |
5.55
|
0 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
| 20/04/2021 |
5.55
|
0 | 6.14 | 5.55 | 6.14 | 0 | 0 | 0 |
| 19/04/2021 |
6.14
|
700 | 6.14 | 6.14 | 5.26 | 0 | 0 | 0 |
| 16/04/2021 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
| 15/04/2021 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
| 14/04/2021 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
| 13/04/2021 |
6.14
|
1,100 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
| 12/04/2021 |
6.14
|
8,300 | 7.21 | 7.79 | 6.14 | 0 | 0 | 0 |