| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
0.40 | 10% | 21,400 | 0 | 0 |
3.70
4.50
4.50
|
|
2 tháng
(2026-01-19) |
0.10 | 2.33% | 31,200 | 0 | 0 |
3.70
4.50
4.50
|
|
3 tháng
(2025-12-18) |
0.10 | 2.33% | 58,300 | 0 | 0 |
3.70
4.50
4.50
|
|
6 tháng
(2025-09-19) |
0.10 | 2.33% | 122,000 | 0 | 0 |
3.30
4.70
4.50
|
|
12 tháng
(2025-03-24) |
0.10 | 2.33% | 648,800 | 0 | 0 |
3.30
5.10
4.50
|
|
24 tháng
(2024-03-28) |
0 | 0% | 1,695,087 | -2,100 | -0.0 |
3.30
5.10
4.50
|
|
36 tháng
(2023-04-03) |
0.40 | 10% | 2,563,802 | -2,500 | -0.0 |
3.30
6.90
4.50
|
|
60 tháng
(2021-04-13) |
-1.74 | -28.29% | 11,139,803 | 2,400 | 0.0 |
3.30
24.70
4.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/04/2021 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
| 13/04/2021 |
6.14
|
1,100 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
| 12/04/2021 |
6.14
|
8,300 | 7.21 | 7.79 | 6.14 | 0 | 0 | 0 |
| 09/04/2021 |
7.21
|
1,200 | 6.33 | 7.21 | 7.21 | 0 | 0 | 0 |
| 08/04/2021 |
6.33
|
200 | 5.55 | 6.33 | 6.33 | 0 | 0 | 0 |
| 07/04/2021 |
5.55
|
1,300 | 4.87 | 5.55 | 5.55 | 0 | 0 | 0 |
| 06/04/2021 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
| 05/04/2021 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
| 02/04/2021 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
| 01/04/2021 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
| 31/03/2021 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
| 30/03/2021 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
| 29/03/2021 |
4.87
|
100 | 5.65 | 5.65 | 4.87 | 0 | 0 | 0 |
| 26/03/2021 |
5.65
|
0 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
| 25/03/2021 |
5.65
|
0 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
| 24/03/2021 |
5.65
|
200 | 5.16 | 5.65 | 5.65 | 0 | 0 | 0 |
| 23/03/2021 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 22/03/2021 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 19/03/2021 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 18/03/2021 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 17/03/2021 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 16/03/2021 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 15/03/2021 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 12/03/2021 |
5.16
|
5 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 11/03/2021 |
5.16
|
1,000 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 10/03/2021 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 09/03/2021 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 08/03/2021 |
5.16
|
200 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 05/03/2021 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 04/03/2021 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 03/03/2021 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 02/03/2021 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 01/03/2021 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 26/02/2021 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 25/02/2021 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 24/02/2021 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 23/02/2021 |
5.16
|
200 | 4.77 | 5.16 | 5.16 | 0 | 0 | 0 |
| 22/02/2021 |
4.77
|
0 | 4.77 | 4.77 | 4.77 | 0 | 0 | 0 |
| 19/02/2021 |
4.77
|
0 | 4.77 | 4.77 | 4.77 | 0 | 0 | 0 |
| 18/02/2021 |
4.77
|
300 | 4.77 | 4.77 | 4.77 | 0 | 0 | 0 |
| 17/02/2021 |
4.77
|
0 | 4.77 | 4.77 | 4.77 | 0 | 0 | 0 |
| 09/02/2021 |
4.77
|
0 | 4.77 | 4.77 | 4.77 | 0 | 0 | 0 |
| 08/02/2021 |
4.77
|
0 | 4.77 | 4.77 | 4.77 | 0 | 0 | 0 |
| 05/02/2021 |
4.77
|
0 | 4.77 | 4.77 | 4.77 | 0 | 0 | 0 |
| 04/02/2021 |
4.77
|
0 | 4.77 | 4.77 | 4.77 | 0 | 0 | 0 |
| 03/02/2021 |
4.77
|
0 | 4.77 | 4.77 | 4.77 | 0 | 0 | 0 |
| 02/02/2021 |
4.77
|
100 | 4.19 | 4.77 | 4.77 | 0 | 0 | 0 |
| 01/02/2021 |
4.19
|
0 | 4.19 | 4.19 | 4.19 | 0 | 0 | 0 |
| 29/01/2021 |
4.19
|
0 | 4.19 | 4.19 | 4.19 | 0 | 0 | 0 |
| 28/01/2021 |
4.19
|
2,000 | 4.67 | 4.67 | 4.19 | 0 | 0 | 0 |
| 27/01/2021 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 |
| 26/01/2021 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 |
| 25/01/2021 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 |
| 22/01/2021 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 |
| 21/01/2021 |
4.67
|
3,000 | 4.77 | 4.77 | 4.67 | 0 | 0 | 0 |
| 20/01/2021 |
4.77
|
100 | 4.77 | 4.77 | 4.77 | 0 | 0 | 0 |
| 19/01/2021 |
4.77
|
100 | 4.48 | 4.77 | 4.77 | 0 | 0 | 0 |
| 18/01/2021 |
4.48
|
200 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
| 15/01/2021 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
| 14/01/2021 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
| 13/01/2021 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
| 12/01/2021 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
| 11/01/2021 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
| 08/01/2021 |
4.48
|
10,000 | 3.99 | 4.48 | 4.48 | 0 | 0 | 0 |
| 07/01/2021 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 06/01/2021 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 05/01/2021 |
3.99
|
200 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 04/01/2021 |
3.99
|
500 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 31/12/2020 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 30/12/2020 |
3.99
|
100 | 4.58 | 4.58 | 3.99 | 0 | 0 | 0 |
| 29/12/2020 |
4.58
|
1,100 | 4.38 | 4.58 | 3.90 | 0 | 0 | 0 |
| 28/12/2020 |
4.38
|
10,000 | 4.19 | 4.38 | 4.38 | 0 | 0 | 0 |
| 25/12/2020 |
4.19
|
0 | 4.19 | 4.19 | 4.19 | 0 | 0 | 0 |
| 24/12/2020 |
4.19
|
0 | 4.19 | 4.19 | 4.19 | 0 | 0 | 0 |
| 23/12/2020 |
4.19
|
0 | 4.19 | 4.19 | 4.19 | 0 | 0 | 0 |
| 22/12/2020 |
4.19
|
0 | 4.19 | 4.19 | 4.19 | 0 | 0 | 0 |
| 21/12/2020 |
4.19
|
0 | 4.19 | 4.19 | 4.19 | 0 | 0 | 0 |
| 18/12/2020 |
4.19
|
0 | 4.19 | 4.19 | 4.19 | 0 | 0 | 0 |
| 17/12/2020 |
4.19
|
5 | 4.19 | 4.19 | 4.19 | 0 | 0 | 0 |
| 16/12/2020 |
4.19
|
3,900 | 3.99 | 4.19 | 4.09 | 0 | 0 | 0 |
| 15/12/2020 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 14/12/2020 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 11/12/2020 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 10/12/2020 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 09/12/2020 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 08/12/2020 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 07/12/2020 |
3.99
|
300 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 04/12/2020 |
3.99
|
2,000 | 3.90 | 3.99 | 3.99 | 0 | 0 | 0 |
| 03/12/2020 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 02/12/2020 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 01/12/2020 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 30/11/2020 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 27/11/2020 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 26/11/2020 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 25/11/2020 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 24/11/2020 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 23/11/2020 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 20/11/2020 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 19/11/2020 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 18/11/2020 |
3.90
|
200 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |