CTCP Lilama 5 (lo5)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.10 25% 88,100 0 0
0.40
0.50
0.50
2 tháng
(2026-01-15) 		-0.20 -28.57% 153,700 0 0
0.40
0.70
0.50
3 tháng
(2025-12-16) 		-0.30 -37.50% 182,600 900 0.0
0.40
0.80
0.50
6 tháng
(2025-09-17) 		-0.60 -54.55% 188,900 3,400 0.0
0.40
1.10
0.50
12 tháng
(2025-03-21) 		-0.70 -58.33% 191,100 3,800 0.0
0.40
1.30
0.50
24 tháng
(2024-03-26) 		-0.20 -28.57% 220,777 3,800 0.0
0.40
1.30
0.50
36 tháng
(2023-04-03) 		-0.50 -50% 407,511 900 0.0
0.40
1.40
0.50
60 tháng
(2021-04-12) 		-1.30 -72.22% 3,371,067 24,900 0.0
0.40
3.20
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/05/2021
1.50
 0 1.50 1.50 1.50 0 0 0
21/05/2021
1.70
 24,301 1.50 1.70 1.50 0 0 0
20/05/2021
1.70
 0 1.70 1.70 1.70 0 0 0
19/05/2021
1.70
 0 1.70 1.70 1.70 0 0 0
18/05/2021
1.70
 0 1.70 1.70 1.70 0 0 0
17/05/2021
1.70
 0 1.70 1.70 1.70 0 0 0
14/05/2021
1.70
 43,800 1.20 1.80 1.20 0 0 0
13/05/2021
1.70
 0 1.70 1.70 1.70 0 0 0
12/05/2021
1.70
 0 1.70 1.70 1.70 0 0 0
11/05/2021
1.70
 0 1.70 1.70 1.70 0 0 0
10/05/2021
1.70
 0 1.70 1.70 1.70 0 0 0
07/05/2021
1.70
 0 1.70 1.70 1.70 0 0 0
06/05/2021
1.70
 0 1.70 1.70 1.70 0 0 0
05/05/2021
1.70
 0 1.70 1.70 1.70 0 0 0
04/05/2021
1.70
 0 1.70 1.70 1.70 0 0 0
29/04/2021
1.70
 0 1.70 1.70 1.70 0 0 0
28/04/2021
1.70
 0 1.70 1.70 1.70 0 0 0
27/04/2021
1.70
 0 1.70 1.70 1.70 0 0 0
26/04/2021
1.70
 0 1.70 1.70 1.70 0 0 0
23/04/2021
1.70
 24,153 1.60 1.70 1.60 800 0 0.0
22/04/2021
1.70
 0 1.70 1.70 1.70 0 0 0
20/04/2021
1.70
 0 1.70 1.70 1.70 0 0 0
19/04/2021
1.70
 0 1.70 1.70 1.70 0 0 0
16/04/2021
1.70
 155,646 1.90 1.90 1.70 8,000 0 0.0
15/04/2021
1.80
 0 1.80 1.80 1.80 0 0 0
14/04/2021
1.80
 0 1.80 1.80 1.80 0 0 0
13/04/2021
1.80
 0 1.80 1.80 1.80 0 0 0
12/04/2021
1.80
 0 1.80 1.80 1.80 0 0 0
09/04/2021
1.80
 188,170 1.70 1.80 1.70 0 0 0
08/04/2021
1.70
 0 1.70 1.70 1.70 0 0 0
07/04/2021
1.70
 0 1.70 1.70 1.70 0 0 0
06/04/2021
1.70
 0 1.70 1.70 1.70 0 0 0
05/04/2021
1.70
 0 1.70 1.70 1.70 0 0 0
02/04/2021
1.70
 14,200 1.60 1.70 1.60 0 0 0
01/04/2021
1.60
 0 1.60 1.60 1.60 0 0 0
31/03/2021
1.60
 0 1.60 1.60 1.60 0 0 0
30/03/2021
1.60
 0 1.60 1.60 1.60 0 0 0
29/03/2021
1.60
 0 1.60 1.60 1.60 0 0 0
26/03/2021
1.60
 31,300 1.60 1.70 1.60 0 0 0
25/03/2021
1.60
 0 1.60 1.60 1.60 0 0 0
24/03/2021
1.60
 0 1.60 1.60 1.60 0 0 0
23/03/2021
1.60
 0 1.60 1.60 1.60 0 0 0
22/03/2021
1.60
 0 1.60 1.60 1.60 0 0 0
19/03/2021
1.60
 200 1.60 1.60 1.60 0 0 0
18/03/2021
1.60
 0 1.60 1.60 1.60 0 0 0
17/03/2021
1.60
 0 1.60 1.60 1.60 0 0 0
16/03/2021
1.60
 0 1.60 1.60 1.60 0 0 0
15/03/2021
1.60
 0 1.60 1.60 1.60 0 0 0
12/03/2021
1.60
 28,310 1.50 1.60 1.50 0 0 0
11/03/2021
1.50
 0 1.50 1.50 1.50 0 0 0
10/03/2021
1.50
 0 1.50 1.50 1.50 0 0 0
09/03/2021
1.50
 0 1.50 1.50 1.50 0 0 0
08/03/2021
1.50
 0 1.50 1.50 1.50 0 0 0
05/03/2021
1.50
 16,720 1.40 1.50 1.40 0 0 0
04/03/2021
1.40
 0 1.40 1.40 1.40 0 0 0
03/03/2021
1.40
 0 1.40 1.40 1.40 0 0 0
02/03/2021
1.40
 0 1.40 1.40 1.40 0 0 0
01/03/2021
1.40
 0 1.40 1.40 1.40 0 0 0
26/02/2021
1.40
 1,100 1.30 1.40 1.30 0 0 0
25/02/2021
1.40
 0 1.40 1.40 1.40 0 0 0
24/02/2021
1.40
 0 1.40 1.40 1.40 0 0 0
23/02/2021
1.40
 0 1.40 1.40 1.40 0 0 0
22/02/2021
1.40
 0 1.40 1.40 1.40 0 0 0
19/02/2021
1.40
 500 1.40 1.40 1.40 0 0 0
18/02/2021
1.50
 0 1.50 1.50 1.50 0 0 0
17/02/2021
1.50
 0 1.50 1.50 1.50 0 0 0
09/02/2021
1.50
 0 1.50 1.50 1.50 0 0 0
08/02/2021
1.50
 0 1.50 1.50 1.50 0 0 0
05/02/2021
1.50
 14,502 1.40 1.50 1.40 0 0 0
04/02/2021
1.50
 0 1.50 1.50 1.50 0 0 0
03/02/2021
1.50
 0 1.50 1.50 1.50 0 0 0
02/02/2021
1.50
 0 1.50 1.50 1.50 0 0 0
01/02/2021
1.50
 0 1.50 1.50 1.50 0 0 0
29/01/2021
1.50
 300 1.50 1.50 1.50 0 0 0
28/01/2021
1.60
 0 1.60 1.60 1.60 0 0 0
27/01/2021
1.60
 0 1.60 1.60 1.60 0 0 0
26/01/2021
1.60
 0 1.60 1.60 1.60 0 0 0
25/01/2021
1.60
 0 1.60 1.60 1.60 0 0 0
22/01/2021
1.60
 31,110 1.50 1.60 1.50 0 0 0
21/01/2021
1.50
 0 1.50 1.50 1.50 0 0 0
20/01/2021
1.50
 0 1.50 1.50 1.50 0 0 0
19/01/2021
1.50
 0 1.50 1.50 1.50 0 0 0
18/01/2021
1.50
 0 1.50 1.50 1.50 0 0 0
15/01/2021
1.50
 20,728 1.60 1.60 1.50 0 0 0
14/01/2021
1.60
 0 1.60 1.60 1.60 0 0 0
13/01/2021
1.60
 0 1.60 1.60 1.60 0 0 0
12/01/2021
1.60
 0 1.60 1.60 1.60 0 0 0
11/01/2021
1.60
 0 1.60 1.60 1.60 0 0 0
08/01/2021
1.60
 22,900 1.60 1.70 1.60 0 0 0
07/01/2021
1.60
 0 1.60 1.60 1.60 0 0 0
06/01/2021
1.60
 0 1.60 1.60 1.60 0 0 0
05/01/2021
1.60
 0 1.60 1.60 1.60 0 0 0
04/01/2021
1.60
 0 1.60 1.60 1.60 0 0 0
31/12/2020
1.60
 0 1.60 1.60 1.60 0 0 0
30/12/2020
1.60
 0 1.60 1.60 1.60 0 0 0
29/12/2020
1.60
 0 1.60 1.60 1.60 0 0 0
28/12/2020
1.60
 0 1.60 1.60 1.60 0 0 0
25/12/2020
1.60
 400 1.60 1.60 1.60 0 0 0
24/12/2020
1.70
 0 1.70 1.70 1.70 0 0 0
23/12/2020
1.70
 0 1.70 1.70 1.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |