| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
0 | 0% | 100 | 0 | 0 |
1.80
1.80
1.80
|
|
2 tháng
(2026-01-15) |
-0.50 | -21.74% | 5,900 | 0 | 0 |
1.80
2.30
1.80
|
|
3 tháng
(2025-12-16) |
-0.60 | -25% | 16,900 | 0 | 0 |
1.80
2.40
1.80
|
|
6 tháng
(2025-09-17) |
-0.20 | -10% | 73,300 | -3,200 | -0.0 |
1.60
2.50
1.80
|
|
12 tháng
(2025-03-21) |
-0.40 | -18.18% | 616,200 | -9,500 | -0.0 |
1.60
3.10
1.80
|
|
24 tháng
(2024-03-26) |
-2.30 | -56.10% | 1,415,724 | -14,200 | -0.0 |
1.50
7.70
1.80
|
|
36 tháng
(2023-04-03) |
0.70 | 63.64% | 2,205,435 | -14,228 | -0.0 |
1.10
7.70
1.80
|
|
60 tháng
(2021-04-12) |
-0.50 | -21.74% | 4,070,413 | -17,816 | -0.0 |
1
7.70
1.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/01/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 26/01/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 25/01/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 22/01/2021 |
3.50
|
100 | 3.20 | 3.50 | 3.50 | 0 | 0 | 0 |
| 21/01/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 20/01/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 19/01/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 18/01/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 15/01/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 14/01/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 13/01/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 12/01/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 11/01/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 08/01/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 07/01/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 06/01/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 05/01/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 04/01/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 31/12/2020 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 30/12/2020 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 29/12/2020 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 28/12/2020 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 25/12/2020 |
3.20
|
100 | 2.90 | 3.20 | 3.20 | 0 | 0 | 0 |
| 24/12/2020 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 23/12/2020 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 22/12/2020 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 21/12/2020 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 18/12/2020 |
2.90
|
100 | 2.60 | 2.90 | 2.90 | 0 | 0 | 0 |
| 17/12/2020 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 16/12/2020 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 15/12/2020 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 14/12/2020 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 11/12/2020 |
2.60
|
5,000 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 10/12/2020 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 09/12/2020 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 08/12/2020 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 07/12/2020 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 04/12/2020 |
2.60
|
9,500 | 3 | 3.40 | 2.60 | 0 | 0 | 0 |
| 03/12/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 02/12/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 01/12/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 30/11/2020 |
3
|
0 | 4 | 3 | 4 | 0 | 0 | 0 |
| 27/11/2020 |
4
|
7,600 | 3.50 | 4 | 3 | 0 | 0 | 0 |
| 26/11/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 25/11/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 24/11/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 23/11/2020 |
3.50
|
0 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 20/11/2020 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 19/11/2020 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 18/11/2020 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 17/11/2020 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 16/11/2020 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 13/11/2020 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 12/11/2020 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 11/11/2020 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 10/11/2020 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 09/11/2020 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 06/11/2020 |
3.40
|
100 | 3.10 | 3.40 | 3.40 | 0 | 0 | 0 |
| 05/11/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 04/11/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 03/11/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 02/11/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 30/10/2020 |
3.10
|
200 | 3 | 3.10 | 3.10 | 0 | 0 | 0 |
| 29/10/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 28/10/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 27/10/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 26/10/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/10/2020 |
3
|
500 | 2.90 | 3 | 3 | 0 | 0 | 0 |
| 22/10/2020 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 21/10/2020 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 20/10/2020 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 19/10/2020 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 16/10/2020 |
2.90
|
100 | 2.60 | 2.90 | 2.90 | 0 | 0 | 0 |
| 15/10/2020 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 14/10/2020 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 13/10/2020 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 12/10/2020 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 09/10/2020 |
2.60
|
2,010 | 2.30 | 2.60 | 2.60 | 0 | 0 | 0 |
| 08/10/2020 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 07/10/2020 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 06/10/2020 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 05/10/2020 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 02/10/2020 |
2.30
|
2,100 | 2 | 2.30 | 2.30 | 0 | 0 | 0 |
| 01/10/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 30/09/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 29/09/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 28/09/2020 |
2
|
0 | 2.20 | 2 | 2 | 0 | 0 | 0 |
| 25/09/2020 |
2.20
|
4,200 | 2 | 2.20 | 1.70 | 0 | 0 | 0 |
| 24/09/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 23/09/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 22/09/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 21/09/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 18/09/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 17/09/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 16/09/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 15/09/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 14/09/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 11/09/2020 |
2
|
900 | 1.90 | 2 | 2 | 0 | 0 | 0 |
| 10/09/2020 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 09/09/2020 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |