CTCP Thiết bị (ma1)

34
0.80
(2.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		-4.10 -10.76% 37,100 0 0
32.50
43.30
34
2 tháng
(2026-03-02) 		-0.40 -1.16% 44,500 -200 -0.0
32
43.30
34
3 tháng
(2026-01-30) 		1.40 4.29% 57,700 -200 -0.0
31.50
43.30
34
6 tháng
(2025-11-03) 		-2 -5.56% 130,500 -11,600 -0.4
30.20
43.30
34
12 tháng
(2025-05-05) 		5.98 21.35% 527,500 100 -0.1
27.83
43.30
34
24 tháng
(2024-05-10) 		26.42 348.45% 726,258 100 -0.1
7.58
43.30
34
36 tháng
(2023-05-16) 		27.34 410.88% 726,931 100 -0.1
6.66
43.30
34
60 tháng
(2021-05-26) 		23.58 226.26% 912,730 100 -0.1
6.65
43.30
34
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2021
8.69
 100 8.69 8.69 8.69 0 0 0
06/07/2021
9.25
 900 10.54 10.54 9.25 0 0 0
05/07/2021
9.17
 0 9.17 9.17 9.17 0 0 0
02/07/2021
9.17
 2,700 9.13 9.17 9.13 0 0 0
01/07/2021
8.65
 1,500 8.69 8.69 8.65 0 0 0
30/06/2021
8.13
 0 8.13 8.13 8.13 0 0 0
29/06/2021
8.13
 0 8.13 8.13 8.13 0 0 0
28/06/2021
8.13
 100 8.13 8.13 8.13 0 0 0
25/06/2021
9.29
 0 9.29 9.29 9.29 0 0 0
24/06/2021
9.29
 0 9.29 9.29 9.29 0 0 0
23/06/2021
9.29
 0 9.29 9.29 9.29 0 0 0
22/06/2021
9.29
 0 9.29 9.29 9.29 0 0 0
21/06/2021
9.25
 300 9.38 9.38 9.25 0 0 0
18/06/2021
9.38
 1,000 9.38 9.38 9.38 0 0 0
17/06/2021
8.17
 300 8.29 9.42 8.17 0 0 0
16/06/2021
9.13
 0 9.13 9.13 9.13 0 0 0
15/06/2021
9.13
 0 9.13 9.13 9.13 0 0 0
14/06/2021
8.73
 800 8.69 9.42 8.69 0 0 0
11/06/2021
9.62
 500 9.62 9.62 9.62 0 0 0
10/06/2021
9.66
 400 9.66 9.66 9.66 0 0 0
09/06/2021
9.29
 200 9.46 9.46 9.29 0 0 0
08/06/2021
9.62
 4,800 9.25 9.62 9.25 0 0 0
07/06/2021
8.81
 2,600 10.02 10.02 8.81 0 0 0
04/06/2021
10.02
 100 10.02 10.02 10.02 0 0 0
03/06/2021
11.75
 100 11.75 11.75 11.75 0 0 0
02/06/2021
10.22
 135 10.22 10.22 10.22 0 0 0
01/06/2021
9.86
 0 9.86 9.86 9.86 0 0 0
31/05/2021
9.33
 600 9.94 9.94 9.33 0 0 0
28/05/2021
10.42
 0 10.42 10.42 10.42 0 0 0
27/05/2021
10.42
 0 10.42 10.42 10.42 0 0 0
26/05/2021
10.42
 0 10.42 10.42 10.42 0 0 0
25/05/2021
10.42
 100 10.42 10.42 10.42 0 0 0
24/05/2021
9.33
 500 9.25 10.42 9.25 0 0 0
21/05/2021
9.09
 3,600 9.82 9.98 9.09 0 0 0
20/05/2021
8.69
 100 8.69 8.69 8.69 0 0 0
19/05/2021
9.94
 100 9.94 9.94 9.94 0 0 0
18/05/2021
8.65
 5,439 8.65 8.65 8.65 0 0 0
17/05/2021
9.29
 100 9.29 9.29 9.29 0 0 0
14/05/2021
10.46
 0 10.46 10.46 10.46 0 0 0
13/05/2021
10.46
 1,000 10.46 10.46 10.46 0 0 0
12/05/2021
9.58
 0 9.58 9.58 9.58 0 0 0
11/05/2021
9.58
 0 9.58 9.58 9.58 0 0 0
10/05/2021
10.90
 0 10.90 10.90 10.90 0 0 0
07/05/2021
10.90
 96 10.90 10.90 10.90 0 0 0
06/05/2021
10.90
 1,000 10.90 10.90 10.90 0 0 0
05/05/2021
10.86
 2,000 10.86 10.86 10.86 0 0 0
04/05/2021
10.86
 0 10.86 10.86 10.86 0 0 0
29/04/2021
10.86
 2,096 10.86 10.86 10.86 0 0 0
28/04/2021
10.54
 0 10.54 10.54 10.54 0 0 0
27/04/2021
10.54
 1,400 10.54 10.54 10.54 0 0 0
26/04/2021
10.46
 8,300 10.50 10.66 10.46 0 0 0
23/04/2021
10.46
 4,000 10.46 10.46 10.46 0 0 0
22/04/2021
10.46
 1,100 9.29 10.46 9.29 0 0 0
20/04/2021
10.46
 1,000 10.46 10.46 10.46 0 0 0
19/04/2021
10.46
 0 10.46 10.46 10.46 0 0 0
16/04/2021
10.46
 1,100 10.46 10.46 10.46 0 0 0
15/04/2021
10.46
 0 10.46 10.46 10.46 0 0 0
14/04/2021
10.46
 1,000 10.46 10.46 10.46 0 0 0
13/04/2021
10.46
 1,100 9.25 10.46 9.25 0 0 0
12/04/2021
10.10
 0 10.10 10.10 10.10 0 0 0
09/04/2021
10.10
 0 10.10 10.10 10.10 0 0 0
08/04/2021
10.10
 700 10.10 10.10 10.10 0 0 0
07/04/2021
10.06
 0 10.06 10.06 10.06 0 0 0
06/04/2021
10.06
 1,000 10.06 10.06 10.06 0 0 0
05/04/2021
10.58
 300 8.81 10.58 8.81 0 0 0
02/04/2021
9.21
 200 9.21 9.21 9.21 0 0 0
01/04/2021
10.86
 1,100 9.50 10.86 9.50 0 0 0
31/03/2021
9.58
 3,300 9.50 10.06 9.50 0 0 0
30/03/2021
10.90
 100 10.90 10.90 10.90 0 0 0
29/03/2021
9.50
 100 9.50 9.50 9.50 0 0 0
26/03/2021
11.07
 0 11.07 11.07 11.07 0 0 0
25/03/2021
11.07
 0 11.07 11.07 11.07 0 0 0
24/03/2021
11.07
 0 11.07 11.07 11.07 0 0 0
23/03/2021
11.07
 500 11.07 11.07 11.07 0 0 0
22/03/2021
10.98
 500 10.98 10.98 10.98 0 0 0
19/03/2021
10.98
 0 10.98 10.98 10.98 0 0 0
18/03/2021
11.07
 1,000 10.86 11.07 10.86 0 0 0
17/03/2021
10.86
 600 10.86 10.86 10.86 0 0 0
16/03/2021
10.86
 500 10.86 10.86 10.86 0 0 0
15/03/2021
10.86
 400 10.86 10.86 10.86 0 0 0
12/03/2021
9.78
 1,400 8.05 10.18 8.05 0 0 0
11/03/2021
8.85
 100 8.85 8.85 8.85 0 0 0
10/03/2021
9.82
 1,500 9.82 9.82 9.82 0 0 0
09/03/2021
8.57
 100 8.57 8.57 8.57 0 0 0
08/03/2021
9.78
 500 8.53 9.78 9.78 0 0 0
05/03/2021
8.53
 100 8.53 8.53 8.53 0 0 0
04/03/2021
9.66
 0 9.66 9.66 9.66 0 0 0
03/03/2021
9.66
 1,500 9.66 9.66 9.66 0 0 0
02/03/2021
10.06
 2,400 9.66 10.06 9.66 0 0 0
01/03/2021
8.49
 1,100 9.66 9.66 8.49 0 0 0
26/02/2021
9.66
 1,500 9.66 9.66 9.66 0 0 0
25/02/2021
8.45
 200 10.66 10.66 8.45 0 0 0
24/02/2021
9.58
 100 9.58 9.58 9.58 0 0 0
23/02/2021
11.27
 0 11.27 11.27 11.27 0 0 0
22/02/2021
11.27
 0 11.27 11.27 11.27 0 0 0
19/02/2021
11.27
 0 11.27 11.27 11.27 0 0 0
18/02/2021
11.27
 0 11.27 11.27 11.27 0 0 0
17/02/2021
11.27
 0 11.27 11.27 11.27 0 0 0
09/02/2021
11.27
 0 11.27 11.27 11.27 0 0 0
08/02/2021
11.27
 200 11.27 11.27 11.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |