CTCP Thiết bị (ma1)

33.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0 0% 7,200 0 0
32
37.80
33.80
2 tháng
(2026-01-12) 		-1.50 -4.41% 26,500 0 0
30.20
38
33.80
3 tháng
(2025-12-15) 		-2.90 -8.19% 37,700 0 0
30.20
39
33.80
6 tháng
(2025-09-15) 		-0.50 -1.52% 193,200 -84,100 -2.6
30.20
40
33.80
12 tháng
(2025-03-18) 		2.48 8.27% 558,300 300 -0.1
24.78
40
33.80
24 tháng
(2024-03-25) 		24.92 328.66% 685,458 300 -0.1
7.58
40
33.80
36 tháng
(2023-03-29) 		23.44 258.74% 686,331 300 -0.1
6.66
40
33.80
60 tháng
(2021-04-08) 		22.40 221.80% 907,761 300 -0.1
6.65
40
33.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/05/2021
9.09
 3,600 9.82 9.98 9.09 0 0 0
20/05/2021
8.69
 100 8.69 8.69 8.69 0 0 0
19/05/2021
9.94
 100 9.94 9.94 9.94 0 0 0
18/05/2021
8.65
 5,439 8.65 8.65 8.65 0 0 0
17/05/2021
9.29
 100 9.29 9.29 9.29 0 0 0
14/05/2021
10.46
 0 10.46 10.46 10.46 0 0 0
13/05/2021
10.46
 1,000 10.46 10.46 10.46 0 0 0
12/05/2021
9.58
 0 9.58 9.58 9.58 0 0 0
11/05/2021
9.58
 0 9.58 9.58 9.58 0 0 0
10/05/2021
10.90
 0 10.90 10.90 10.90 0 0 0
07/05/2021
10.90
 96 10.90 10.90 10.90 0 0 0
06/05/2021
10.90
 1,000 10.90 10.90 10.90 0 0 0
05/05/2021
10.86
 2,000 10.86 10.86 10.86 0 0 0
04/05/2021
10.86
 0 10.86 10.86 10.86 0 0 0
29/04/2021
10.86
 2,096 10.86 10.86 10.86 0 0 0
28/04/2021
10.54
 0 10.54 10.54 10.54 0 0 0
27/04/2021
10.54
 1,400 10.54 10.54 10.54 0 0 0
26/04/2021
10.46
 8,300 10.50 10.66 10.46 0 0 0
23/04/2021
10.46
 4,000 10.46 10.46 10.46 0 0 0
22/04/2021
10.46
 1,100 9.29 10.46 9.29 0 0 0
20/04/2021
10.46
 1,000 10.46 10.46 10.46 0 0 0
19/04/2021
10.46
 0 10.46 10.46 10.46 0 0 0
16/04/2021
10.46
 1,100 10.46 10.46 10.46 0 0 0
15/04/2021
10.46
 0 10.46 10.46 10.46 0 0 0
14/04/2021
10.46
 1,000 10.46 10.46 10.46 0 0 0
13/04/2021
10.46
 1,100 9.25 10.46 9.25 0 0 0
12/04/2021
10.10
 0 10.10 10.10 10.10 0 0 0
09/04/2021
10.10
 0 10.10 10.10 10.10 0 0 0
08/04/2021
10.10
 700 10.10 10.10 10.10 0 0 0
07/04/2021
10.06
 0 10.06 10.06 10.06 0 0 0
06/04/2021
10.06
 1,000 10.06 10.06 10.06 0 0 0
05/04/2021
10.58
 300 8.81 10.58 8.81 0 0 0
02/04/2021
9.21
 200 9.21 9.21 9.21 0 0 0
01/04/2021
10.86
 1,100 9.50 10.86 9.50 0 0 0
31/03/2021
9.58
 3,300 9.50 10.06 9.50 0 0 0
30/03/2021
10.90
 100 10.90 10.90 10.90 0 0 0
29/03/2021
9.50
 100 9.50 9.50 9.50 0 0 0
26/03/2021
11.07
 0 11.07 11.07 11.07 0 0 0
25/03/2021
11.07
 0 11.07 11.07 11.07 0 0 0
24/03/2021
11.07
 0 11.07 11.07 11.07 0 0 0
23/03/2021
11.07
 500 11.07 11.07 11.07 0 0 0
22/03/2021
10.98
 500 10.98 10.98 10.98 0 0 0
19/03/2021
10.98
 0 10.98 10.98 10.98 0 0 0
18/03/2021
11.07
 1,000 10.86 11.07 10.86 0 0 0
17/03/2021
10.86
 600 10.86 10.86 10.86 0 0 0
16/03/2021
10.86
 500 10.86 10.86 10.86 0 0 0
15/03/2021
10.86
 400 10.86 10.86 10.86 0 0 0
12/03/2021
9.78
 1,400 8.05 10.18 8.05 0 0 0
11/03/2021
8.85
 100 8.85 8.85 8.85 0 0 0
10/03/2021
9.82
 1,500 9.82 9.82 9.82 0 0 0
09/03/2021
8.57
 100 8.57 8.57 8.57 0 0 0
08/03/2021
9.78
 500 8.53 9.78 9.78 0 0 0
05/03/2021
8.53
 100 8.53 8.53 8.53 0 0 0
04/03/2021
9.66
 0 9.66 9.66 9.66 0 0 0
03/03/2021
9.66
 1,500 9.66 9.66 9.66 0 0 0
02/03/2021
10.06
 2,400 9.66 10.06 9.66 0 0 0
01/03/2021
8.49
 1,100 9.66 9.66 8.49 0 0 0
26/02/2021
9.66
 1,500 9.66 9.66 9.66 0 0 0
25/02/2021
8.45
 200 10.66 10.66 8.45 0 0 0
24/02/2021
9.58
 100 9.58 9.58 9.58 0 0 0
23/02/2021
11.27
 0 11.27 11.27 11.27 0 0 0
22/02/2021
11.27
 0 11.27 11.27 11.27 0 0 0
19/02/2021
11.27
 0 11.27 11.27 11.27 0 0 0
18/02/2021
11.27
 0 11.27 11.27 11.27 0 0 0
17/02/2021
11.27
 0 11.27 11.27 11.27 0 0 0
09/02/2021
11.27
 0 11.27 11.27 11.27 0 0 0
08/02/2021
11.27
 200 11.27 11.27 11.27 0 0 0
05/02/2021
11.27
 0 11.27 11.27 11.27 0 0 0
04/02/2021
11.27
 0 11.27 11.27 11.27 0 0 0
03/02/2021
11.27
 0 11.27 11.27 11.27 0 0 0
02/02/2021
11.27
 0 11.27 11.27 11.27 0 0 0
01/02/2021
11.27
 0 11.27 11.27 11.27 0 0 0
29/01/2021
11.27
 0 11.27 11.27 11.27 0 0 0
28/01/2021
11.27
 0 11.27 11.27 11.27 0 0 0
27/01/2021
11.27
 0 11.27 11.27 11.27 0 0 0
26/01/2021
11.27
 0 11.27 11.27 11.27 0 0 0
25/01/2021
11.27
 0 11.27 11.27 11.27 0 0 0
22/01/2021
11.27
 0 11.27 11.27 11.27 0 0 0
21/01/2021
11.27
 0 11.27 11.27 11.27 0 0 0
20/01/2021
11.27
 0 11.27 11.27 11.27 0 0 0
19/01/2021
11.27
 0 11.27 11.27 11.27 0 0 0
18/01/2021
11.27
 0 11.27 11.27 11.27 0 0 0
15/01/2021
11.27
 0 11.27 11.27 11.27 0 0 0
14/01/2021
11.27
 0 11.27 11.27 11.27 0 0 0
13/01/2021
11.27
 0 11.27 11.27 11.27 0 0 0
12/01/2021
11.27
 0 11.27 11.27 11.27 0 0 0
11/01/2021
11.27
 0 11.27 11.27 11.27 0 0 0
08/01/2021
11.27
 0 11.27 11.27 11.27 0 0 0
07/01/2021
11.27
 100 11.27 11.27 11.27 0 0 0
06/01/2021
10.58
 0 10.58 10.58 10.58 0 0 0
05/01/2021
10.58
 0 10.58 10.58 10.58 0 0 0
04/01/2021
10.58
 0 10.58 10.58 10.58 0 0 0
31/12/2020
10.58
 0 10.58 10.58 10.58 0 0 0
30/12/2020
10.58
 0 10.58 10.58 10.58 0 0 0
29/12/2020
10.58
 0 10.58 10.58 10.58 0 0 0
28/12/2020
10.58
 0 10.58 10.58 10.58 0 0 0
25/12/2020
10.58
 0 10.58 10.58 10.58 0 0 0
24/12/2020
10.58
 0 10.58 10.58 10.58 0 0 0
23/12/2020
10.58
 0 10.58 10.58 10.58 0 0 0
22/12/2020
10.58
 100 10.58 10.58 10.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |