CTCP Cấp nước Nghệ An (naw)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.10 -0.99% 66,200 0 0
10
12.60
10
2 tháng
(2026-04-20) 		0.50 5.26% 187,000 0 0
9.10
12.60
10
3 tháng
(2026-03-23) 		0.50 5.26% 187,000 0 0
9.10
12.60
10
6 tháng
(2025-12-22) 		0.50 5.26% 187,000 0 0
9.10
12.60
10
12 tháng
(2025-06-24) 		0.70 7.53% 187,800 0 0
9.10
12.60
10
24 tháng
(2024-07-01) 		2.30 29.87% 190,905 0 0
7.70
12.60
10
36 tháng
(2023-07-05) 		0.86 9.46% 193,405 300 0.0
7.70
12.60
10
60 tháng
(2021-07-15) 		1.76 21.33% 215,550 300 0.0
6.55
12.71
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/08/2021
9.04
 0 9.04 9.04 9.04 0 0 0
23/08/2021
9.04
 0 9.04 9.04 9.04 0 0 0
20/08/2021
9.04
 0 9.04 9.04 9.04 0 0 0
19/08/2021
9.04
 0 9.04 9.04 9.04 0 0 0
18/08/2021
8.74
 1,100 11.32 11.32 8.74 0 0 0
17/08/2021
10.23
 100 10.23 10.23 10.23 0 0 0
16/08/2021
9.04
 0 9.04 9.04 9.04 0 0 0
13/08/2021
9.04
 0 9.04 9.04 9.04 0 0 0
12/08/2021
9.04
 0 9.04 9.04 9.04 0 0 0
11/08/2021
9.04
 500 9.04 9.04 9.04 0 0 0
10/08/2021
10.53
 0 10.53 10.53 10.53 0 0 0
09/08/2021
10.53
 0 10.53 10.53 10.53 0 0 0
06/08/2021
10.53
 0 10.53 10.53 10.53 0 0 0
05/08/2021
10.53
 0 10.53 10.53 10.53 0 0 0
04/08/2021
10.53
 0 10.53 10.53 10.53 0 0 0
03/08/2021
10.53
 0 10.53 10.53 10.53 0 0 0
02/08/2021
10.53
 0 10.53 10.53 10.53 0 0 0
30/07/2021
10.53
 0 10.53 10.53 10.53 0 0 0
29/07/2021
10.53
 0 10.53 10.53 10.53 0 0 0
28/07/2021
10.53
 0 10.53 10.53 10.53 0 0 0
27/07/2021
10.53
 0 10.53 10.53 10.53 0 0 0
26/07/2021
10.53
 100 10.53 10.53 10.53 0 0 0
23/07/2021
9.33
 0 9.33 9.33 9.33 0 0 0
22/07/2021
9.33
 100 9.33 9.33 9.33 0 0 0
21/07/2021
8.24
 0 8.24 8.24 8.24 0 0 0
20/07/2021
8.24
 0 8.24 8.24 8.24 0 0 0
19/07/2021
8.24
 0 8.24 8.24 8.24 0 0 0
16/07/2021
8.24
 0 8.24 8.24 8.24 0 0 0
15/07/2021
8.24
 0 8.24 8.24 8.24 0 0 0
14/07/2021
8.24
 0 8.24 8.24 8.24 0 0 0
13/07/2021
8.24
 0 8.24 8.24 8.24 0 0 0
12/07/2021
8.24
 0 8.24 8.24 8.24 0 0 0
09/07/2021
8.24
 0 8.24 8.24 8.24 0 0 0
08/07/2021
8.24
 0 8.24 8.24 8.24 0 0 0
07/07/2021
8.24
 0 8.24 8.24 8.24 0 0 0
06/07/2021
8.24
 0 8.24 8.24 8.24 0 0 0
05/07/2021
8.24
 0 8.24 8.24 8.24 0 0 0
02/07/2021
8.24
 700 8.24 8.24 8.24 0 0 0
01/07/2021
7.94
 0 7.94 7.94 7.94 0 0 0
30/06/2021
7.94
 0 7.94 7.94 7.94 0 0 0
29/06/2021
7.94
 0 7.94 7.94 7.94 0 0 0
28/06/2021
7.94
 0 7.94 7.94 7.94 0 0 0
25/06/2021
7.94
 0 7.94 7.94 7.94 0 0 0
24/06/2021
7.94
 0 7.94 7.94 7.94 0 0 0
23/06/2021
7.94
 0 7.94 7.94 7.94 0 0 0
22/06/2021
7.94
 0 7.94 7.94 7.94 0 0 0
21/06/2021
8.04
 600 8.14 8.14 7.94 0 0 0
18/06/2021
8.14
 1,200 8.14 8.14 8.14 0 0 0
17/06/2021
9.53
 0 9.53 9.53 9.53 0 0 0
16/06/2021
9.53
 0 9.53 9.53 9.53 0 0 0
15/06/2021
9.53
 0 9.53 9.53 9.53 0 0 0
14/06/2021
9.53
 0 9.53 9.53 9.53 0 0 0
11/06/2021
9.53
 0 9.53 9.53 9.53 0 0 0
10/06/2021
9.53
 0 9.53 9.53 9.53 0 0 0
09/06/2021
9.53
 0 9.53 9.53 9.53 0 0 0
08/06/2021
9.53
 0 9.53 9.53 9.53 0 0 0
07/06/2021
9.53
 0 9.53 9.53 9.53 0 0 0
04/06/2021
9.53
 0 9.53 9.53 9.53 0 0 0
03/06/2021
9.53
 0 9.53 9.53 9.53 0 0 0
02/06/2021
9.53
 0 9.53 9.53 9.53 0 0 0
01/06/2021
9.53
 0 9.53 9.53 9.53 0 0 0
31/05/2021
9.53
 0 9.53 9.53 9.53 0 0 0
28/05/2021
9.53
 0 9.53 9.53 9.53 0 0 0
27/05/2021
9.14
 600 11.72 11.72 9.14 0 0 0
26/05/2021
10.72
 0 10.72 10.72 10.72 0 0 0
25/05/2021
10.72
 0 10.72 10.72 10.72 0 0 0
24/05/2021
10.72
 0 10.72 10.72 10.72 0 0 0
21/05/2021
10.72
 0 10.72 10.72 10.72 0 0 0
20/05/2021
10.72
 0 10.72 10.72 10.72 0 0 0
19/05/2021
10.72
 0 10.72 10.72 10.72 0 0 0
18/05/2021
10.72
 0 10.72 10.72 10.72 0 0 0
17/05/2021
10.72
 0 10.72 10.72 10.72 0 0 0
14/05/2021
10.72
 0 10.72 10.72 10.72 0 0 0
13/05/2021
10.72
 0 10.72 10.72 10.72 0 0 0
12/05/2021
10.72
 100 10.72 10.72 8.04 0 0 0
11/05/2021
9.43
 0 9.43 9.43 9.43 0 0 0
10/05/2021
9.43
 0 9.43 9.43 9.43 0 0 0
07/05/2021
9.43
 0 9.43 9.43 9.43 0 0 0
06/05/2021
9.93
 300 9.14 9.93 9.14 0 0 0
05/05/2021
10.72
 0 10.72 10.72 10.72 0 0 0
04/05/2021
10.72
 0 10.72 10.72 10.72 0 0 0
29/04/2021
10.72
 100 10.72 10.72 8.44 0 0 0
28/04/2021
9.83
 200 9.83 9.83 9.83 0 0 0
27/04/2021
8.84
 1,000 8.84 8.84 8.84 0 0 0
26/04/2021
10.33
 0 10.33 10.33 10.33 0 0 0
23/04/2021
10.33
 0 10.33 10.33 10.33 0 0 0
22/04/2021
10.33
 0 10.33 10.33 10.33 0 0 0
20/04/2021
10.33
 0 10.33 10.33 10.33 0 0 0
19/04/2021
10.33
 0 10.33 10.33 10.33 0 0 0
16/04/2021
10.33
 18 10.33 10.33 10.33 0 0 0
15/04/2021
10.33
 0 10.33 10.33 10.33 0 0 0
14/04/2021
10.33
 10 10.33 10.33 10.33 0 0 0
13/04/2021
10.33
 0 10.33 10.33 10.33 0 0 0
12/04/2021
10.33
 0 10.33 10.33 10.33 0 0 0
09/04/2021
9.93
 200 9.93 10.72 9.93 0 0 0
08/04/2021
9.93
 100 9.93 9.93 9.93 0 0 0
07/04/2021
10.43
 100 10.43 10.43 10.43 0 0 0
06/04/2021
9.53
 200 9.53 9.53 9.53 0 0 0
05/04/2021
8.64
 0 8.64 8.64 8.64 0 0 0
02/04/2021
8.64
 0 8.64 8.64 8.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |