CTCP Môi trường Đô thị Nha Trang (nue)

10.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.20 -1.90% 700 0 0
10.30
10.50
10.30
2 tháng
(2026-01-19) 		0.30 3% 7,300 0 0
10
10.60
10.30
3 tháng
(2025-12-18) 		0.10 0.98% 9,600 0 0
10
10.70
10.30
6 tháng
(2025-09-19) 		0 0% 20,800 0 0
10
10.70
10.30
12 tháng
(2025-03-24) 		1.04 11.23% 147,500 0 0
8.70
10.90
10.30
24 tháng
(2024-03-28) 		1.90 22.60% 604,178 0 0
7.80
10.93
10.30
36 tháng
(2023-04-03) 		3.20 45.13% 1,180,741 0 0
5.84
10.93
10.30
60 tháng
(2021-04-13) 		4.12 66.68% 2,323,015 -16,100 -0.1
5.55
10.93
10.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/05/2021
5.90
 0 5.90 5.90 5.90 0 0 0
25/05/2021
5.90
 2,400 5.90 5.90 5.90 0 2,400 -0.0
24/05/2021
5.90
 4,000 5.90 5.90 5.90 0 1,600 -0.0
21/05/2021
5.90
 2,600 5.90 5.90 5.90 0 1,000 -0.0
20/05/2021
5.90
 2,000 5.83 5.90 5.83 0 1,000 -0.0
19/05/2021
5.69
 0 5.69 5.69 5.69 0 0 0
18/05/2021
5.69
 0 5.69 5.69 5.69 0 0 0
17/05/2021
5.69
 1,400 5.69 5.69 5.69 0 0 0
14/05/2021
5.69
 100 5.69 5.69 5.69 0 0 0
13/05/2021
5.76
 100 5.76 5.76 5.76 0 0 0
12/05/2021
5.76
 0 5.76 5.76 5.76 0 0 0
11/05/2021
5.76
 0 5.76 5.76 5.76 0 0 0
10/05/2021
5.76
 2,000 5.76 5.76 5.76 0 1,800 -0.0
07/05/2021
5.76
 1,800 5.69 5.76 5.69 0 0 0
06/05/2021
5.69
 500 5.69 5.69 5.69 0 0 0
05/05/2021
5.55
 0 5.55 5.55 5.55 0 0 0
04/05/2021
5.55
 300 5.55 5.55 5.55 0 0 0
29/04/2021
5.69
 1,000 5.69 5.69 5.69 0 0 0
28/04/2021
5.90
 0 5.90 5.90 5.90 0 0 0
27/04/2021
5.90
 0 5.90 5.90 5.90 0 0 0
26/04/2021
5.90
 600 5.90 5.90 5.90 0 0 0
23/04/2021
5.90
 1,200 5.97 5.97 5.90 0 200 -0.0
22/04/2021
5.97
 3,800 6.53 6.53 5.90 100 0 0.0
20/04/2021
5.97
 500 5.97 5.97 5.97 0 0 0
19/04/2021
6.11
 0 6.11 6.11 6.11 0 0 0
16/04/2021
6.25
 300 6.04 6.25 6.04 0 0 0
15/04/2021
6.18
 0 6.18 6.18 6.18 0 0 0
14/04/2021
6.18
 1,110 6.18 6.18 6.18 0 1,100 -0.0
13/04/2021
6.18
 1,100 6.18 6.18 6.18 0 0 0
12/04/2021
6.18
 700 6.18 6.18 6.18 0 700 -0.0
09/04/2021
6.11
 1,900 6.25 6.25 6.11 0 0 0
08/04/2021
6.25
 200 6.18 6.25 6.18 0 100 -0.0
07/04/2021
6.18
 10,200 6.18 6.46 6.18 0 800 -0.0
06/04/2021
6.25
 900 5.97 6.25 5.97 0 100 -0.0
05/04/2021
6.18
 13,300 6.11 6.25 6.11 0 12,000 -0.1
02/04/2021
6.25
 21,000 6.25 6.25 5.55 0 0 0
01/04/2021
6.39
 110 6.39 6.39 6.39 0 0 0
31/03/2021
6.46
 5,100 6.18 6.46 6.11 0 0 0
30/03/2021
6.80
 700 6.87 6.87 6.18 100 0 0.0
29/03/2021
6.18
 13,501 6.18 7.15 6.18 0 0 0
26/03/2021
7.22
 100 6.39 7.22 7.22 100 0 0.0
25/03/2021
6.39
 100 6.39 6.39 6.39 0 0 0
24/03/2021
7.01
 190 7.01 7.01 7.01 100 0 0.0
23/03/2021
6.18
 0 6.18 6.18 6.18 0 0 0
22/03/2021
6.39
 600 5.97 6.39 5.97 0 0 0
19/03/2021
6.46
 0 6.46 6.46 6.46 0 0 0
18/03/2021
6.46
 100 6.46 6.46 6.46 0 0 0
17/03/2021
6.53
 1,800 5.90 6.53 5.90 0 1,700 -0.0
16/03/2021
6.60
 1,600 5.90 6.60 5.90 0 0 0
15/03/2021
6.60
 8,100 6.60 6.60 5.90 0 7,700 -0.1
12/03/2021
6.60
 7,710 7.50 7.50 6.60 100 0 0.0
11/03/2021
6.25
 300 7.15 7.15 6.25 100 0 0.0
10/03/2021
6.25
 0 6.25 6.25 6.25 0 0 0
09/03/2021
6.25
 200 6.25 6.25 6.25 0 0 0
08/03/2021
6.25
 200 6.25 7.15 6.25 100 0 0.0
05/03/2021
6.25
 0 6.25 6.25 6.25 0 0 0
04/03/2021
6.25
 100 6.25 6.25 6.25 100 0 0.0
03/03/2021
5.55
 1,500 5.55 5.55 5.42 0 0 0
02/03/2021
6.18
 0 6.18 6.18 6.18 0 0 0
01/03/2021
6.18
 0 6.18 6.18 6.18 0 0 0
26/02/2021
6.18
 3,200 5.90 6.18 5.90 0 0 0
25/02/2021
6.60
 900 5.83 6.60 5.76 0 0 0
24/02/2021
6.74
 0 6.74 6.74 6.74 0 0 0
23/02/2021
6.74
 0 6.74 6.74 6.74 0 0 0
22/02/2021
6.74
 100 6.74 6.74 6.74 100 0 0.0
19/02/2021
5.97
 600 5.97 5.97 5.97 0 0 0
18/02/2021
6.80
 100 6.80 6.80 6.80 100 0 0.0
17/02/2021
5.97
 0 5.97 5.97 5.97 0 0 0
09/02/2021
5.90
 500 6.11 6.11 5.90 0 0 0
08/02/2021
6.39
 100 5.83 6.39 6.39 100 0 0
05/02/2021
5.83
 200 6.87 6.87 5.83 0 0 0
04/02/2021
6.11
 100 6.11 6.11 6.11 0 0 0
03/02/2021
6.32
 0 6.32 6.32 6.32 0 0 0
02/02/2021
6.32
 100 6.32 6.32 6.32 100 0 0.0
01/02/2021
5.76
 500 5.76 5.76 5.76 0 0 0
29/01/2021
6.39
 100 6.39 6.39 6.39 100 0 0.0
28/01/2021
5.21
 1,600 5.69 5.90 5.21 0 0 0
27/01/2021
5.76
 300 5.83 5.83 5.76 0 0 0
26/01/2021
6.60
 0 6.60 6.60 6.60 0 0 0
25/01/2021
6.60
 0 6.60 6.60 6.60 0 0 0
22/01/2021
6.60
 100 6.60 6.60 6.60 100 0 0.0
21/01/2021
5.76
 0 5.76 5.76 5.76 0 0 0
20/01/2021
5.76
 1,000 5.76 5.76 5.76 0 1,000 -0.0
19/01/2021
5.76
 1,000 5.76 5.76 5.76 0 0 0
18/01/2021
5.76
 1,600 5.76 5.76 5.76 0 1,600 -0.0
15/01/2021
5.76
 1,400 5.69 5.76 5.69 0 900 -0.0
14/01/2021
5.69
 900 5.69 5.69 5.69 0 0 0
13/01/2021
5.97
 0 5.97 5.97 5.97 0 0 0
12/01/2021
5.97
 0 5.97 5.97 5.97 0 0 0
11/01/2021
5.97
 0 5.97 5.97 5.97 0 0 0
08/01/2021
5.97
 0 5.97 5.97 5.97 0 0 0
07/01/2021
5.83
 700 5.76 6.18 5.76 0 0 0
06/01/2021
5.97
 100 5.97 5.97 5.97 0 0 0
05/01/2021
6.11
 3,500 5.90 6.11 5.90 0 0 0
04/01/2021
5.90
 1,900 5.90 5.90 5.90 0 0 0
31/12/2020
6.32
 0 6.32 6.32 6.32 0 0 0
30/12/2020
6.32
 0 6.32 6.32 6.32 0 0 0
29/12/2020
6.39
 400 6.25 6.39 6.25 0 0 0
28/12/2020
6.46
 100 6.46 6.46 6.46 100 0 0.0
25/12/2020
5.69
 1,500 5.42 5.76 5.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |