CTCP Môi trường Đô thị Nha Trang (nue)

10.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		0 0% 300 0 0
10.40
10.40
10.40
2 tháng
(2026-04-20) 		0 0% 7,600 0 0
9.10
13.60
10.40
3 tháng
(2026-03-20) 		0.10 0.97% 38,400 0 0
9.10
13.60
10.40
6 tháng
(2025-12-22) 		0.20 1.96% 48,000 0 0
9.10
13.60
10.40
12 tháng
(2025-06-23) 		0.58 5.95% 117,600 0 0
9.10
13.60
10.40
24 tháng
(2024-06-28) 		1.66 18.94% 497,024 0 0
8.06
13.60
10.40
36 tháng
(2023-07-04) 		3.54 51.65% 960,491 0 0
6.60
13.60
10.40
60 tháng
(2021-07-14) 		3.66 54.42% 2,275,560 200 0.0
5.84
13.60
10.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/08/2021
6.39
 1,500 6.39 6.39 6.39 0 0 0
19/08/2021
6.39
 0 6.39 6.39 6.39 0 0 0
18/08/2021
6.39
 0 6.39 6.39 6.39 0 0 0
17/08/2021
6.39
 0 6.39 6.39 6.39 0 0 0
16/08/2021
6.39
 0 6.39 6.39 6.39 0 0 0
13/08/2021
6.46
 2,100 6.25 6.46 6.25 0 0 0
12/08/2021
6.53
 0 6.53 6.53 6.53 0 0 0
11/08/2021
6.53
 0 6.53 6.53 6.53 0 0 0
10/08/2021
6.53
 0 6.53 6.53 6.53 0 0 0
09/08/2021
6.53
 0 6.53 6.53 6.53 0 0 0
06/08/2021
6.53
 300 6.53 6.53 6.53 0 0 0
05/08/2021
6.53
 0 6.53 6.53 6.53 0 0 0
04/08/2021
6.53
 0 6.53 6.53 6.53 0 0 0
03/08/2021
6.53
 0 6.53 6.53 6.53 0 0 0
02/08/2021
6.53
 0 6.53 6.53 6.53 0 0 0
30/07/2021
7.29
 2,100 6.39 7.29 6.39 0 0 0
29/07/2021
6.39
 0 6.39 6.39 6.39 0 0 0
28/07/2021
6.39
 0 6.39 6.39 6.39 0 0 0
27/07/2021
6.39
 0 6.39 6.39 6.39 0 0 0
26/07/2021
6.39
 0 6.39 6.39 6.39 0 0 0
23/07/2021
6.39
 0 6.39 6.39 6.39 0 0 0
22/07/2021
6.39
 0 6.39 6.39 6.39 0 0 0
21/07/2021
6.39
 100 6.39 6.39 6.39 0 0 0
20/07/2021
5.90
 2,000 6.25 6.25 5.90 0 0 0
19/07/2021
6.60
 100 6.60 6.60 6.60 0 0 0
16/07/2021
6.46
 1,200 6.46 6.46 6.46 0 0 0
15/07/2021
7.57
 100 7.57 7.57 7.57 0 0 0
14/07/2021
6.74
 0 6.74 6.74 6.74 0 0 0
13/07/2021
6.74
 100 6.74 6.74 6.74 0 0 0
12/07/2021
5.90
 5,200 6.39 6.39 5.90 0 0 0
09/07/2021
7.22
 2,300 6.32 7.22 6.32 0 0 0
08/07/2021
6.74
 300 6.25 6.74 6.25 0 0 0
07/07/2021
5.97
 800 5.97 5.97 5.97 0 0 0
06/07/2021
6.32
 0 6.32 6.32 6.32 0 0 0
05/07/2021
6.46
 17,500 6.94 6.94 6.25 0 0 0
02/07/2021
6.53
 1,300 6.87 6.87 5.83 0 0 0
01/07/2021
5.90
 2,000 6.11 6.18 5.90 0 0 0
30/06/2021
5.90
 2,000 5.97 5.97 5.90 0 0 0
29/06/2021
6.11
 0 6.11 6.11 6.11 0 0 0
28/06/2021
6.11
 200 6.11 6.11 6.11 0 0 0
25/06/2021
6.11
 0 6.11 6.11 6.11 0 0 0
24/06/2021
6.11
 1,200 6.11 6.11 6.11 0 0 0
23/06/2021
5.83
 1,435 6.87 6.87 5.83 0 0 0
22/06/2021
6.25
 700 6.11 6.25 6.11 0 0 0
21/06/2021
5.69
 2,900 6.18 6.18 5.69 0 0 0
18/06/2021
6.18
 1,500 5.97 6.18 5.97 0 0 0
17/06/2021
6.11
 100 6.11 6.11 6.11 0 0 0
16/06/2021
5.55
 1,700 5.69 5.69 5.55 0 0 0
15/06/2021
5.97
 0 5.97 5.97 5.97 0 0 0
14/06/2021
5.97
 0 5.97 5.97 5.97 0 0 0
11/06/2021
5.97
 0 5.97 5.97 5.97 0 0 0
10/06/2021
5.97
 1,000 5.97 5.97 5.97 0 0 0
09/06/2021
5.90
 1,700 5.90 5.90 5.90 0 1,700 -0.0
08/06/2021
5.90
 5,000 5.90 5.90 5.90 0 5,000 -0.0
07/06/2021
5.90
 5,010 5.90 5.90 5.90 0 0 0
04/06/2021
6.11
 100 6.11 6.11 6.11 0 0 0
03/06/2021
5.83
 0 5.83 5.83 5.83 0 0 0
02/06/2021
5.90
 1,200 5.76 5.90 5.76 0 600 -0.0
01/06/2021
5.76
 600 5.76 5.76 5.76 0 0 0
31/05/2021
5.90
 0 5.90 5.90 5.90 0 0 0
28/05/2021
5.90
 3,200 5.97 5.97 5.90 0 0 0
27/05/2021
5.90
 0 5.90 5.90 5.90 0 0 0
26/05/2021
5.90
 0 5.90 5.90 5.90 0 0 0
25/05/2021
5.90
 2,400 5.90 5.90 5.90 0 2,400 -0.0
24/05/2021
5.90
 4,000 5.90 5.90 5.90 0 1,600 -0.0
21/05/2021
5.90
 2,600 5.90 5.90 5.90 0 1,000 -0.0
20/05/2021
5.90
 2,000 5.83 5.90 5.83 0 1,000 -0.0
19/05/2021
5.69
 0 5.69 5.69 5.69 0 0 0
18/05/2021
5.69
 0 5.69 5.69 5.69 0 0 0
17/05/2021
5.69
 1,400 5.69 5.69 5.69 0 0 0
14/05/2021
5.69
 100 5.69 5.69 5.69 0 0 0
13/05/2021
5.76
 100 5.76 5.76 5.76 0 0 0
12/05/2021
5.76
 0 5.76 5.76 5.76 0 0 0
11/05/2021
5.76
 0 5.76 5.76 5.76 0 0 0
10/05/2021
5.76
 2,000 5.76 5.76 5.76 0 1,800 -0.0
07/05/2021
5.76
 1,800 5.69 5.76 5.69 0 0 0
06/05/2021
5.69
 500 5.69 5.69 5.69 0 0 0
05/05/2021
5.55
 0 5.55 5.55 5.55 0 0 0
04/05/2021
5.55
 300 5.55 5.55 5.55 0 0 0
29/04/2021
5.69
 1,000 5.69 5.69 5.69 0 0 0
28/04/2021
5.90
 0 5.90 5.90 5.90 0 0 0
27/04/2021
5.90
 0 5.90 5.90 5.90 0 0 0
26/04/2021
5.90
 600 5.90 5.90 5.90 0 0 0
23/04/2021
5.90
 1,200 5.97 5.97 5.90 0 200 -0.0
22/04/2021
5.97
 3,800 6.53 6.53 5.90 100 0 0.0
20/04/2021
5.97
 500 5.97 5.97 5.97 0 0 0
19/04/2021
6.11
 0 6.11 6.11 6.11 0 0 0
16/04/2021
6.25
 300 6.04 6.25 6.04 0 0 0
15/04/2021
6.18
 0 6.18 6.18 6.18 0 0 0
14/04/2021
6.18
 1,110 6.18 6.18 6.18 0 1,100 -0.0
13/04/2021
6.18
 1,100 6.18 6.18 6.18 0 0 0
12/04/2021
6.18
 700 6.18 6.18 6.18 0 700 -0.0
09/04/2021
6.11
 1,900 6.25 6.25 6.11 0 0 0
08/04/2021
6.25
 200 6.18 6.25 6.18 0 100 -0.0
07/04/2021
6.18
 10,200 6.18 6.46 6.18 0 800 -0.0
06/04/2021
6.25
 900 5.97 6.25 5.97 0 100 -0.0
05/04/2021
6.18
 13,300 6.11 6.25 6.11 0 12,000 -0.1
02/04/2021
6.25
 21,000 6.25 6.25 5.55 0 0 0
01/04/2021
6.39
 110 6.39 6.39 6.39 0 0 0
31/03/2021
6.46
 5,100 6.18 6.46 6.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |