CTCP Môi trường Đô thị Nha Trang (nue)

10.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.20 -1.92% 5,200 0 0
10
10.70
10.20
2 tháng
(2025-12-01) 		-0.10 -0.97% 8,600 0 0
10
10.70
10.20
3 tháng
(2025-10-30) 		-0.10 -0.97% 10,800 0 0
10
10.70
10.20
6 tháng
(2025-08-01) 		0.10 0.99% 38,800 0 0
10
10.90
10.20
12 tháng
(2025-02-03) 		1.12 12.39% 211,812 0 0
8.70
10.90
10.20
24 tháng
(2024-02-15) 		2.06 25.25% 683,815 0 0
7.03
10.93
10.20
36 tháng
(2023-02-13) 		2.71 36.15% 1,178,441 0 0
5.84
10.93
10.20
60 tháng
(2021-02-23) 		3.46 51.45% 2,414,026 -38,500 -0.3
5.55
10.93
10.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/04/2021
6.11
 1,900 6.25 6.25 6.11 0 0 0
08/04/2021
6.25
 200 6.18 6.25 6.18 0 100 -0.0
07/04/2021
6.18
 10,200 6.18 6.46 6.18 0 800 -0.0
06/04/2021
6.25
 900 5.97 6.25 5.97 0 100 -0.0
05/04/2021
6.18
 13,300 6.11 6.25 6.11 0 12,000 -0.1
02/04/2021
6.25
 21,000 6.25 6.25 5.55 0 0 0
01/04/2021
6.39
 110 6.39 6.39 6.39 0 0 0
31/03/2021
6.46
 5,100 6.18 6.46 6.11 0 0 0
30/03/2021
6.80
 700 6.87 6.87 6.18 100 0 0.0
29/03/2021
6.18
 13,501 6.18 7.15 6.18 0 0 0
26/03/2021
7.22
 100 6.39 7.22 7.22 100 0 0.0
25/03/2021
6.39
 100 6.39 6.39 6.39 0 0 0
24/03/2021
7.01
 190 7.01 7.01 7.01 100 0 0.0
23/03/2021
6.18
 0 6.18 6.18 6.18 0 0 0
22/03/2021
6.39
 600 5.97 6.39 5.97 0 0 0
19/03/2021
6.46
 0 6.46 6.46 6.46 0 0 0
18/03/2021
6.46
 100 6.46 6.46 6.46 0 0 0
17/03/2021
6.53
 1,800 5.90 6.53 5.90 0 1,700 -0.0
16/03/2021
6.60
 1,600 5.90 6.60 5.90 0 0 0
15/03/2021
6.60
 8,100 6.60 6.60 5.90 0 7,700 -0.1
12/03/2021
6.60
 7,710 7.50 7.50 6.60 100 0 0.0
11/03/2021
6.25
 300 7.15 7.15 6.25 100 0 0.0
10/03/2021
6.25
 0 6.25 6.25 6.25 0 0 0
09/03/2021
6.25
 200 6.25 6.25 6.25 0 0 0
08/03/2021
6.25
 200 6.25 7.15 6.25 100 0 0.0
05/03/2021
6.25
 0 6.25 6.25 6.25 0 0 0
04/03/2021
6.25
 100 6.25 6.25 6.25 100 0 0.0
03/03/2021
5.55
 1,500 5.55 5.55 5.42 0 0 0
02/03/2021
6.18
 0 6.18 6.18 6.18 0 0 0
01/03/2021
6.18
 0 6.18 6.18 6.18 0 0 0
26/02/2021
6.18
 3,200 5.90 6.18 5.90 0 0 0
25/02/2021
6.60
 900 5.83 6.60 5.76 0 0 0
24/02/2021
6.74
 0 6.74 6.74 6.74 0 0 0
23/02/2021
6.74
 0 6.74 6.74 6.74 0 0 0
22/02/2021
6.74
 100 6.74 6.74 6.74 100 0 0.0
19/02/2021
5.97
 600 5.97 5.97 5.97 0 0 0
18/02/2021
6.80
 100 6.80 6.80 6.80 100 0 0.0
17/02/2021
5.97
 0 5.97 5.97 5.97 0 0 0
09/02/2021
5.90
 500 6.11 6.11 5.90 0 0 0
08/02/2021
6.39
 100 5.83 6.39 6.39 100 0 0
05/02/2021
5.83
 200 6.87 6.87 5.83 0 0 0
04/02/2021
6.11
 100 6.11 6.11 6.11 0 0 0
03/02/2021
6.32
 0 6.32 6.32 6.32 0 0 0
02/02/2021
6.32
 100 6.32 6.32 6.32 100 0 0.0
01/02/2021
5.76
 500 5.76 5.76 5.76 0 0 0
29/01/2021
6.39
 100 6.39 6.39 6.39 100 0 0.0
28/01/2021
5.21
 1,600 5.69 5.90 5.21 0 0 0
27/01/2021
5.76
 300 5.83 5.83 5.76 0 0 0
26/01/2021
6.60
 0 6.60 6.60 6.60 0 0 0
25/01/2021
6.60
 0 6.60 6.60 6.60 0 0 0
22/01/2021
6.60
 100 6.60 6.60 6.60 100 0 0.0
21/01/2021
5.76
 0 5.76 5.76 5.76 0 0 0
20/01/2021
5.76
 1,000 5.76 5.76 5.76 0 1,000 -0.0
19/01/2021
5.76
 1,000 5.76 5.76 5.76 0 0 0
18/01/2021
5.76
 1,600 5.76 5.76 5.76 0 1,600 -0.0
15/01/2021
5.76
 1,400 5.69 5.76 5.69 0 900 -0.0
14/01/2021
5.69
 900 5.69 5.69 5.69 0 0 0
13/01/2021
5.97
 0 5.97 5.97 5.97 0 0 0
12/01/2021
5.97
 0 5.97 5.97 5.97 0 0 0
11/01/2021
5.97
 0 5.97 5.97 5.97 0 0 0
08/01/2021
5.97
 0 5.97 5.97 5.97 0 0 0
07/01/2021
5.83
 700 5.76 6.18 5.76 0 0 0
06/01/2021
5.97
 100 5.97 5.97 5.97 0 0 0
05/01/2021
6.11
 3,500 5.90 6.11 5.90 0 0 0
04/01/2021
5.90
 1,900 5.90 5.90 5.90 0 0 0
31/12/2020
6.32
 0 6.32 6.32 6.32 0 0 0
30/12/2020
6.32
 0 6.32 6.32 6.32 0 0 0
29/12/2020
6.39
 400 6.25 6.39 6.25 0 0 0
28/12/2020
6.46
 100 6.46 6.46 6.46 100 0 0.0
25/12/2020
5.69
 1,500 5.42 5.76 5.42 0 0 0
24/12/2020
5.97
 1,800 5.90 5.97 5.90 0 1,500 -0.0
23/12/2020
5.90
 300 6.18 6.18 5.90 0 0 0
22/12/2020
6.04
 0 6.04 6.04 6.04 0 0 0
21/12/2020
6.04
 0 6.04 6.04 6.04 0 0 0
18/12/2020
6.04
 100 6.04 6.04 6.04 0 0 0
17/12/2020
5.76
 1,300 5.76 5.76 5.76 0 1,200 -0.0
16/12/2020
5.76
 1,200 5.76 5.76 5.76 0 1,700 -0.0
15/12/2020
5.76
 1,700 5.76 5.76 5.76 0 1,700 -0.0
14/12/2020
5.69
 1,700 5.55 5.76 5.55 0 0 0
11/12/2020
6.39
 100 6.39 6.39 6.39 100 0 0.0
10/12/2020
5.90
 0 5.90 5.90 5.90 0 0 0
09/12/2020
5.90
 100 5.90 5.90 5.90 0 100 -0.0
08/12/2020
5.90
 1,000 5.76 5.90 5.76 0 0 0
07/12/2020
6.04
 1,200 6.11 6.11 6.04 100 0 0.0
04/12/2020
5.35
 100 5.35 5.35 5.35 0 0 0
03/12/2020
6.04
 800 5.90 6.04 5.90 0 0 0
02/12/2020
6.53
 100 6.53 6.53 6.53 100 0 0.0
01/12/2020
5.76
 300 5.76 5.76 5.76 0 0 0
30/11/2020
6.18
 800 6.18 6.18 6.18 0 0 0
27/11/2020
6.25
 0 6.25 6.25 6.25 0 0 0
26/11/2020
6.25
 0 6.25 6.25 6.25 0 0 0
25/11/2020
6.25
 0 6.25 6.25 6.25 0 0 0
24/11/2020
6.25
 0 6.25 6.25 6.25 0 0 0
23/11/2020
6.25
 0 6.25 6.25 6.25 0 0 0
20/11/2020
6.25
 0 6.25 6.25 6.25 0 0 0
19/11/2020
5.97
 600 7.64 7.64 5.97 0 0 0
18/11/2020
5.97
 300 7.98 7.98 5.97 0 0 0
17/11/2020
6.94
 0 6.94 6.94 6.94 0 0 0
16/11/2020
6.94
 300 6.94 6.94 6.94 0 0 0
13/11/2020
5.62
 200 6.67 6.67 5.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |