CTCP Thiết bị Xăng dầu Petrolimex (peq)

42
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0 0% 6,100 0 0
41.50
42.10
42
2 tháng
(2026-06-08) 		-8.90 -17.49% 9,000 0 0
40
50.90
42
3 tháng
(2026-05-07) 		-6.40 -13.22% 18,000 0 0
40
51.50
42
6 tháng
(2026-02-06) 		0.80 1.95% 52,600 0 0
39.37
60.69
42
12 tháng
(2025-08-11) 		0.71 1.71% 71,300 0 0
32.94
60.69
42
24 tháng
(2024-08-15) 		6 16.68% 196,794 0 0
32.94
60.69
42
36 tháng
(2023-08-21) 		2.07 5.19% 318,569 0 0
29.08
60.69
42
60 tháng
(2021-08-31) 		10.19 32.02% 404,796 0 0
22.67
60.69
42
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2021
26.56
 0 26.56 26.56 26.56 0 0 0
11/10/2021
26.56
 0 26.56 26.56 26.56 0 0 0
08/10/2021
25.13
 300 29.51 29.51 25.13 0 0 0
07/10/2021
29.51
 0 29.51 29.51 29.51 0 0 0
06/10/2021
29.51
 0 29.51 29.51 29.51 0 0 0
05/10/2021
29.51
 0 29.51 29.51 29.51 0 0 0
04/10/2021
29.51
 101 29.51 29.51 29.51 0 0 0
01/10/2021
34.20
 0 34.20 34.20 34.20 0 0 0
30/09/2021
34.20
 100 34.20 34.20 34.20 0 0 0
29/09/2021
31.42
 0 31.42 31.42 31.42 0 0 0
28/09/2021
31.42
 0 31.42 31.42 31.42 0 0 0
27/09/2021
31.42
 0 31.42 31.42 31.42 0 0 0
24/09/2021
31.42
 0 31.42 31.42 31.42 0 0 0
23/09/2021
31.42
 0 31.42 31.42 31.42 0 0 0
22/09/2021
31.42
 0 31.42 31.42 31.42 0 0 0
21/09/2021
31.42
 0 31.42 31.42 31.42 0 0 0
20/09/2021
31.42
 0 31.42 31.42 31.42 0 0 0
17/09/2021
31.42
 0 31.42 31.42 31.42 0 0 0
16/09/2021
31.42
 0 31.42 31.42 31.42 0 0 0
15/09/2021
31.42
 0 31.42 31.42 31.42 0 0 0
14/09/2021
31.42
 0 31.42 31.42 31.42 0 0 0
13/09/2021
31.42
 1,000 31.42 31.42 31.42 0 0 0
10/09/2021
31.42
 0 31.42 31.42 31.42 0 0 0
09/09/2021
31.42
 1,500 31.42 31.42 31.42 0 0 0
08/09/2021
31.42
 0 31.42 31.42 31.42 0 0 0
07/09/2021
31.42
 534 31.42 31.42 31.42 0 0 0
06/09/2021
31.81
 0 31.81 31.81 31.81 0 0 0
01/09/2021
31.81
 0 31.81 31.81 31.81 0 0 0
31/08/2021
31.81
 0 31.81 31.81 31.81 0 0 0
30/08/2021
31.81
 0 31.81 31.81 31.81 0 0 0
27/08/2021
31.81
 0 31.81 31.81 31.81 0 0 0
26/08/2021
31.81
 0 31.81 31.81 31.81 0 0 0
25/08/2021
31.81
 0 31.81 31.81 31.81 0 0 0
24/08/2021
31.81
 0 31.81 31.81 31.81 0 0 0
23/08/2021
31.81
 0 31.81 31.81 31.81 0 0 0
20/08/2021
31.81
 0 31.81 31.81 31.81 0 0 0
19/08/2021
31.81
 0 31.81 31.81 31.81 0 0 0
18/08/2021
31.81
 0 31.81 31.81 31.81 0 0 0
17/08/2021
31.81
 1,900 31.10 31.81 31.81 0 0 0
16/08/2021
31.10
 0 31.10 31.10 31.10 0 0 0
13/08/2021
31.02
 2,000 31.81 31.81 31.02 0 0 0
12/08/2021
31.02
 104 31.02 31.02 31.02 0 0 0
11/08/2021
27.04
 48 27.04 27.04 27.04 0 0 0
10/08/2021
27.04
 100 27.04 27.04 27.04 0 0 0
09/08/2021
31.81
 300 31.81 31.81 31.81 0 0 0
06/08/2021
31.34
 0 31.34 31.34 31.34 0 0 0
05/08/2021
27.44
 900 31.81 31.81 27.44 0 0 0
04/08/2021
31.81
 0 31.81 31.81 31.81 0 0 0
03/08/2021
31.81
 0 31.81 31.81 31.81 0 0 0
02/08/2021
31.81
 0 31.81 31.81 31.81 0 0 0
30/07/2021
31.81
 0 31.81 31.81 31.81 0 0 0
29/07/2021
31.81
 0 31.81 31.81 31.81 0 0 0
28/07/2021
31.81
 0 31.81 31.81 31.81 0 0 0
27/07/2021
31.81
 0 31.81 31.81 31.81 0 0 0
26/07/2021
31.81
 300 31.81 31.81 31.81 0 0 0
23/07/2021
32.21
 0 32.21 32.21 32.21 0 0 0
22/07/2021
32.21
 0 32.21 32.21 32.21 0 0 0
21/07/2021
32.21
 0 32.21 32.21 32.21 0 0 0
20/07/2021
32.21
 1,000 32.21 32.21 32.21 0 0 0
19/07/2021
31.81
 200 31.81 31.81 31.81 0 0 0
16/07/2021
33.01
 0 33.01 33.01 33.01 0 0 0
15/07/2021
33.01
 0 33.01 33.01 33.01 0 0 0
14/07/2021
33.01
 200 33.01 33.01 33.01 0 0 0
13/07/2021
32.61
 0 32.61 32.61 32.61 0 0 0
12/07/2021
32.61
 0 32.61 32.61 32.61 0 0 0
09/07/2021
32.61
 0 32.61 32.61 32.61 0 0 0
08/07/2021
32.61
 0 32.61 32.61 32.61 0 0 0
07/07/2021
32.61
 0 32.61 32.61 32.61 0 0 0
06/07/2021
32.61
 100 32.61 32.61 32.61 0 0 0
05/07/2021
34.20
 11,000 33.01 34.20 33.01 0 0 0
02/07/2021
32.21
 100 32.21 32.21 32.21 0 0 0
01/07/2021
32.05
 5,000 31.97 32.05 31.97 0 0 0
30/06/2021
27.92
 0 27.92 27.92 27.92 0 0 0
29/06/2021
27.92
 100 27.92 27.92 27.92 0 0 0
28/06/2021
32.61
 3,600 31.81 32.61 31.81 0 0 0
25/06/2021
31.81
 100 31.81 31.81 31.81 0 0 0
24/06/2021
32.61
 300 32.61 32.61 32.61 0 0 0
23/06/2021
32.61
 0 32.61 32.61 32.61 0 0 0
22/06/2021
32.61
 557 32.61 32.61 32.61 0 0 0
21/06/2021
31.81
 0 31.81 31.81 31.81 0 0 0
18/06/2021
31.81
 100 31.81 31.81 31.81 0 0 0
17/06/2021
31.81
 8,000 32.61 32.61 31.81 0 0 0
16/06/2021
32.61
 700 33.40 33.40 32.61 0 0 0
15/06/2021
32.61
 131 32.61 32.61 32.61 0 0 0
14/06/2021
32.61
 500 32.61 32.61 32.61 0 0 0
11/06/2021
31.81
 10,669 31.81 31.81 31.81 0 0 0
10/06/2021
31.81
 29,188 31.81 33.40 31.81 0 0 0
09/06/2021
31.81
 20,000 31.81 31.81 31.81 0 0 0
08/06/2021
32.61
 500 32.61 32.61 32.61 0 0 0
07/06/2021
31.81
 2,500 31.81 31.81 31.81 0 0 0
04/06/2021
32.61
 26,200 31.81 32.61 31.81 0 0 0
03/06/2021
32.61
 22,800 28.79 33.80 28.79 0 0 0
02/06/2021
33.72
 0 33.72 33.72 33.72 0 0 0
01/06/2021
33.72
 0 33.72 33.72 33.72 0 0 0
31/05/2021
33.72
 0 33.72 33.72 33.72 0 0 0
28/05/2021
33.40
 700 33.80 33.80 33.40 0 0 0
27/05/2021
33.80
 11,000 33.80 33.80 33.80 0 0 0
26/05/2021
29.43
 0 29.43 29.43 29.43 0 0 0
25/05/2021
29.43
 0 29.43 29.43 29.43 0 0 0
24/05/2021
29.43
 0 29.43 29.43 29.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |