CTCP Thiết bị Xăng dầu Petrolimex (peq)

49.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.70 -1.63% 21,700 0 0
41.60
63.20
49.20
2 tháng
(2026-01-12) 		5.90 16.25% 22,000 0 0
36.30
63.20
49.20
3 tháng
(2025-12-15) 		1.90 4.71% 26,200 0 0
36.30
63.20
49.20
6 tháng
(2025-09-15) 		0.20 0.48% 28,400 0 0
34.30
63.20
49.20
12 tháng
(2025-03-18) 		2.34 5.88% 117,900 0 0
34.30
63.20
49.20
24 tháng
(2024-03-25) 		7.85 22.86% 180,493 0 0
33.21
63.20
49.20
36 tháng
(2023-03-29) 		5.98 16.52% 300,747 0 0
30.28
63.20
49.20
60 tháng
(2021-04-08) 		6.83 19.29% 539,693 0 0
23.60
63.20
49.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/05/2021
30.64
 0 30.64 30.64 30.64 0 0 0
20/05/2021
30.64
 0 30.64 30.64 30.64 0 0 0
19/05/2021
30.64
 0 30.64 30.64 30.64 0 0 0
18/05/2021
30.64
 0 30.64 30.64 30.64 0 0 0
17/05/2021
30.64
 0 30.64 30.64 30.64 0 0 0
14/05/2021
30.64
 0 30.64 30.64 30.64 0 0 0
13/05/2021
30.64
 0 30.64 30.64 30.64 0 0 0
12/05/2021
30.64
 0 30.64 30.64 30.64 0 0 0
11/05/2021
30.64
 0 30.64 30.64 30.64 0 0 0
10/05/2021
30.64
 100 35.61 35.61 30.64 0 0 0
07/05/2021
35.61
 0 35.61 35.61 35.61 0 0 0
06/05/2021
35.61
 0 35.61 35.61 35.61 0 0 0
05/05/2021
35.61
 0 35.61 35.61 35.61 0 0 0
04/05/2021
35.61
 0 35.61 35.61 35.61 0 0 0
29/04/2021
35.61
 0 35.61 35.61 35.61 0 0 0
28/04/2021: Cổ tức tiền mặt tỉ lệ: 20%
28/04/2021
35.61
 0 35.61 35.61 35.61 0 0 0
27/04/2021
35.61
 0 35.61 35.61 35.61 0 0 0
26/04/2021
35.61
 100 35.61 35.61 35.61 0 0 0
23/04/2021
35.45
 0 35.45 35.45 35.45 0 0 0
22/04/2021
35.45
 0 35.45 35.45 35.45 0 0 0
20/04/2021
35.45
 0 35.45 35.45 35.45 0 0 0
19/04/2021
35.45
 0 35.45 35.45 35.45 0 0 0
16/04/2021
35.61
 2,200 35.61 35.61 35.22 0 0 0
15/04/2021
31.81
 100 31.81 31.81 31.81 0 0 0
14/04/2021
27.70
 0 27.70 27.70 27.70 0 0 0
13/04/2021
27.70
 1,800 27.70 27.70 27.70 0 0 0
12/04/2021
31.66
 600 31.66 31.66 31.66 0 0 0
09/04/2021
35.37
 0 35.37 35.37 35.37 0 0 0
08/04/2021
35.37
 0 35.37 35.37 35.37 0 0 0
07/04/2021
35.37
 0 35.37 35.37 35.37 0 0 0
06/04/2021
35.37
 0 35.37 35.37 35.37 0 0 0
05/04/2021
35.37
 3 35.37 35.37 35.37 0 0 0
02/04/2021
35.61
 5,200 34.82 35.61 34.82 0 0 0
01/04/2021
35.61
 5,300 32.45 35.61 32.45 0 0 0
31/03/2021
32.45
 0 32.45 32.45 32.45 0 0 0
30/03/2021
32.45
 0 32.45 32.45 32.45 0 0 0
29/03/2021
32.45
 200 32.45 32.45 32.45 0 0 0
26/03/2021
33.24
 0 33.24 33.24 33.24 0 0 0
25/03/2021
33.24
 0 33.24 33.24 33.24 0 0 0
24/03/2021
33.24
 0 33.24 33.24 33.24 0 0 0
23/03/2021
33.24
 0 33.24 33.24 33.24 0 0 0
22/03/2021
33.24
 0 33.24 33.24 33.24 0 0 0
19/03/2021
33.24
 500 33.24 33.24 33.24 0 0 0
18/03/2021
30.94
 0 30.94 30.94 30.94 0 0 0
17/03/2021
30.94
 200 30.94 30.94 30.94 0 0 0
16/03/2021
36.40
 1,100 36.40 36.40 36.40 0 0 0
15/03/2021
36.88
 100 36.88 36.88 36.88 0 0 0
12/03/2021
32.13
 0 32.13 32.13 32.13 0 0 0
11/03/2021
32.05
 500 32.05 32.45 32.05 0 0 0
10/03/2021
31.66
 0 31.66 31.66 31.66 0 0 0
09/03/2021
31.66
 0 31.66 31.66 31.66 0 0 0
08/03/2021
31.66
 0 31.66 31.66 31.66 0 0 0
05/03/2021
31.66
 0 31.66 31.66 31.66 0 0 0
04/03/2021
31.66
 0 31.66 31.66 31.66 0 0 0
03/03/2021
31.66
 0 31.66 31.66 31.66 0 0 0
02/03/2021
31.66
 1,000 31.66 31.66 31.66 0 0 0
01/03/2021
31.66
 100 31.66 31.66 31.66 0 0 0
26/02/2021
31.66
 0 31.66 31.66 31.66 0 0 0
25/02/2021
31.66
 0 31.66 31.66 31.66 0 0 0
24/02/2021
31.66
 0 31.66 31.66 31.66 0 0 0
23/02/2021
31.66
 100 31.66 31.66 31.66 0 0 0
22/02/2021
30.94
 0 30.94 30.94 30.94 0 0 0
19/02/2021
30.94
 0 30.94 30.94 30.94 0 0 0
18/02/2021
30.94
 0 30.94 30.94 30.94 0 0 0
17/02/2021
30.94
 0 30.94 30.94 30.94 0 0 0
09/02/2021
30.94
 0 30.94 30.94 30.94 0 0 0
08/02/2021
30.94
 0 30.94 30.94 30.94 0 0 0
05/02/2021
30.94
 0 30.94 30.94 30.94 0 0 0
04/02/2021
30.94
 0 30.94 30.94 30.94 0 0 0
03/02/2021
30.94
 0 30.94 30.94 30.94 0 0 0
02/02/2021
30.94
 0 30.94 30.94 30.94 0 0 0
01/02/2021
30.94
 0 30.94 30.94 30.94 0 0 0
29/01/2021
30.94
 0 30.94 30.94 30.94 0 0 0
28/01/2021
30.94
 0 30.94 30.94 30.94 0 0 0
27/01/2021
30.94
 0 30.94 30.94 30.94 0 0 0
26/01/2021
30.94
 0 30.94 30.94 30.94 0 0 0
25/01/2021
30.94
 0 30.94 30.94 30.94 0 0 0
22/01/2021
30.94
 0 30.94 30.94 30.94 0 0 0
21/01/2021
30.94
 0 30.94 30.94 30.94 0 0 0
20/01/2021
30.94
 0 30.94 30.94 30.94 0 0 0
19/01/2021
30.94
 0 30.94 30.94 30.94 0 0 0
18/01/2021
30.94
 0 30.94 30.94 30.94 0 0 0
15/01/2021
30.94
 0 30.94 30.94 30.94 0 0 0
14/01/2021
30.94
 0 30.94 30.94 30.94 0 0 0
13/01/2021
30.94
 0 30.94 30.94 30.94 0 0 0
12/01/2021
30.94
 0 30.94 30.94 30.94 0 0 0
11/01/2021
30.94
 0 30.94 30.94 30.94 0 0 0
08/01/2021
30.94
 0 30.94 30.94 30.94 0 0 0
07/01/2021
30.94
 0 30.94 30.94 30.94 0 0 0
06/01/2021
30.94
 0 30.94 30.94 30.94 0 0 0
05/01/2021
30.94
 0 30.94 30.94 30.94 0 0 0
04/01/2021
30.94
 0 30.94 30.94 30.94 0 0 0
31/12/2020
30.94
 0 30.94 30.94 30.94 0 0 0
30/12/2020
30.94
 0 30.94 30.94 30.94 0 0 0
29/12/2020
30.94
 0 30.94 30.94 30.94 0 0 0
28/12/2020
30.94
 0 30.94 30.94 30.94 0 0 0
25/12/2020
30.94
 0 30.94 30.94 30.94 0 0 0
24/12/2020
30.94
 0 30.94 30.94 30.94 0 0 0
23/12/2020
30.94
 0 30.94 30.94 30.94 0 0 0
22/12/2020
30.94
 0 30.94 30.94 30.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |