CTCP Thiết bị Xăng dầu Petrolimex (peq)

40.30
5.20
(14.81%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-4.90 -12.25% 1,100 0 0
34.30
40.30
40.30
2 tháng
(2025-10-06) 		-4.90 -12.25% 1,100 0 0
34.30
40.30
40.30
3 tháng
(2025-09-08) 		-6.90 -16.43% 2,100 0 0
34.30
44.50
40.30
6 tháng
(2025-06-09) 		-13.40 -27.63% 46,500 0 0
34.30
48.50
40.30
12 tháng
(2024-12-10) 		-2.57 -6.83% 95,900 0 0
34.30
59.79
40.30
24 tháng
(2023-12-18) 		0.30 0.86% 180,204 0 0
31.82
59.79
40.30
36 tháng
(2022-12-21) 		3.19 10.01% 276,498 0 0
30.28
59.79
40.30
60 tháng
(2020-12-31) 		4.16 13.43% 527,696 0 0
23.60
59.79
40.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/02/2021
30.94
 0 30.94 30.94 30.94 0 0 0
17/02/2021
30.94
 0 30.94 30.94 30.94 0 0 0
09/02/2021
30.94
 0 30.94 30.94 30.94 0 0 0
08/02/2021
30.94
 0 30.94 30.94 30.94 0 0 0
05/02/2021
30.94
 0 30.94 30.94 30.94 0 0 0
04/02/2021
30.94
 0 30.94 30.94 30.94 0 0 0
03/02/2021
30.94
 0 30.94 30.94 30.94 0 0 0
02/02/2021
30.94
 0 30.94 30.94 30.94 0 0 0
01/02/2021
30.94
 0 30.94 30.94 30.94 0 0 0
29/01/2021
30.94
 0 30.94 30.94 30.94 0 0 0
28/01/2021
30.94
 0 30.94 30.94 30.94 0 0 0
27/01/2021
30.94
 0 30.94 30.94 30.94 0 0 0
26/01/2021
30.94
 0 30.94 30.94 30.94 0 0 0
25/01/2021
30.94
 0 30.94 30.94 30.94 0 0 0
22/01/2021
30.94
 0 30.94 30.94 30.94 0 0 0
21/01/2021
30.94
 0 30.94 30.94 30.94 0 0 0
20/01/2021
30.94
 0 30.94 30.94 30.94 0 0 0
19/01/2021
30.94
 0 30.94 30.94 30.94 0 0 0
18/01/2021
30.94
 0 30.94 30.94 30.94 0 0 0
15/01/2021
30.94
 0 30.94 30.94 30.94 0 0 0
14/01/2021
30.94
 0 30.94 30.94 30.94 0 0 0
13/01/2021
30.94
 0 30.94 30.94 30.94 0 0 0
12/01/2021
30.94
 0 30.94 30.94 30.94 0 0 0
11/01/2021
30.94
 0 30.94 30.94 30.94 0 0 0
08/01/2021
30.94
 0 30.94 30.94 30.94 0 0 0
07/01/2021
30.94
 0 30.94 30.94 30.94 0 0 0
06/01/2021
30.94
 0 30.94 30.94 30.94 0 0 0
05/01/2021
30.94
 0 30.94 30.94 30.94 0 0 0
04/01/2021
30.94
 0 30.94 30.94 30.94 0 0 0
31/12/2020
30.94
 0 30.94 30.94 30.94 0 0 0
30/12/2020
30.94
 0 30.94 30.94 30.94 0 0 0
29/12/2020
30.94
 0 30.94 30.94 30.94 0 0 0
28/12/2020
30.94
 0 30.94 30.94 30.94 0 0 0
25/12/2020
30.94
 0 30.94 30.94 30.94 0 0 0
24/12/2020
30.94
 0 30.94 30.94 30.94 0 0 0
23/12/2020
30.94
 0 30.94 30.94 30.94 0 0 0
22/12/2020
30.94
 0 30.94 30.94 30.94 0 0 0
21/12/2020
30.94
 0 30.94 30.94 30.94 0 0 0
18/12/2020
30.94
 0 30.94 30.94 30.94 0 0 0
17/12/2020
30.94
 0 30.94 30.94 30.94 0 0 0
16/12/2020
30.94
 100 30.94 30.94 30.94 0 0 0
15/12/2020
26.91
 0 26.91 26.91 26.91 0 0 0
14/12/2020
26.91
 0 26.91 26.91 26.91 0 0 0
11/12/2020
26.91
 0 26.91 26.91 26.91 0 0 0
10/12/2020
26.91
 0 26.91 26.91 26.91 0 0 0
09/12/2020
26.91
 0 26.91 26.91 26.91 0 0 0
08/12/2020
26.91
 0 26.91 26.91 26.91 0 0 0
07/12/2020
26.91
 0 26.91 26.91 26.91 0 0 0
04/12/2020
26.91
 0 26.91 26.91 26.91 0 0 0
03/12/2020
26.91
 0 26.91 26.91 26.91 0 0 0
02/12/2020
26.91
 0 26.91 26.91 26.91 0 0 0
01/12/2020
26.91
 0 26.91 26.91 26.91 0 0 0
30/11/2020
26.91
 0 26.91 26.91 26.91 0 0 0
27/11/2020
26.91
 0 26.91 26.91 26.91 0 0 0
26/11/2020
26.91
 0 26.91 26.91 26.91 0 0 0
25/11/2020
26.91
 0 26.91 26.91 26.91 0 0 0
24/11/2020
26.91
 0 26.91 26.91 26.91 0 0 0
23/11/2020
26.91
 0 26.91 26.91 26.91 0 0 0
20/11/2020
26.91
 100 31.66 31.66 26.91 0 0 0
19/11/2020
31.66
 0 31.66 31.66 31.66 0 0 0
18/11/2020
31.66
 0 31.66 31.66 31.66 0 0 0
17/11/2020
31.66
 0 31.66 31.66 31.66 0 0 0
16/11/2020
31.66
 1,000 31.66 31.66 31.66 0 0 0
13/11/2020
28.65
 0 28.65 28.65 28.65 0 0 0
12/11/2020
28.65
 0 28.65 28.65 28.65 0 0 0
11/11/2020
28.65
 0 28.65 28.65 28.65 0 0 0
10/11/2020
28.65
 0 28.65 28.65 28.65 0 0 0
09/11/2020
28.65
 0 28.65 28.65 28.65 0 0 0
06/11/2020
28.65
 0 28.65 28.65 28.65 0 0 0
05/11/2020
28.65
 0 28.65 28.65 28.65 0 0 0
04/11/2020
28.65
 0 28.65 28.65 28.65 0 0 0
03/11/2020
28.65
 0 28.65 28.65 28.65 0 0 0
02/11/2020
28.65
 0 28.65 28.65 28.65 0 0 0
30/10/2020
28.65
 0 28.65 28.65 28.65 0 0 0
29/10/2020
28.65
 100 28.65 28.65 28.65 0 0 0
28/10/2020
33.63
 0 33.63 33.63 33.63 0 0 0
27/10/2020
33.63
 100 33.63 33.63 33.63 0 0 0
26/10/2020
39.57
 0 39.57 39.57 39.57 0 0 0
23/10/2020
39.57
 0 39.57 39.57 39.57 0 0 0
22/10/2020
39.57
 0 39.57 39.57 39.57 0 0 0
21/10/2020
39.57
 0 39.57 39.57 39.57 0 0 0
20/10/2020
39.57
 0 39.57 39.57 39.57 0 0 0
19/10/2020
39.57
 0 39.57 39.57 39.57 0 0 0
16/10/2020
39.57
 0 39.57 39.57 39.57 0 0 0
15/10/2020
39.57
 100 39.57 39.57 39.57 0 0 0
14/10/2020
36.40
 100 36.40 36.40 36.40 0 0 0
13/10/2020
31.66
 3 31.66 31.66 31.66 3 0 0.0
12/10/2020
31.66
 1,510 31.66 31.66 31.66 10 0 0.0
09/10/2020
31.66
 0 31.66 31.66 31.66 0 0 0
08/10/2020
31.66
 0 31.66 31.66 31.66 0 0 0
07/10/2020
31.66
 0 31.66 31.66 31.66 0 0 0
06/10/2020
31.66
 0 31.66 31.66 31.66 0 0 0
05/10/2020
31.66
 0 31.66 31.66 31.66 0 0 0
02/10/2020
31.66
 0 31.66 31.66 31.66 0 0 0
01/10/2020
31.66
 0 31.66 31.66 31.66 0 0 0
30/09/2020
31.66
 0 31.66 31.66 31.66 0 0 0
29/09/2020
31.66
 1,500 31.66 31.66 31.66 0 0 0
28/09/2020
33.63
 0 33.63 33.63 33.63 0 0 0
25/09/2020
33.63
 0 33.63 33.63 33.63 0 0 0
24/09/2020
33.63
 0 33.63 33.63 33.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |