CTCP Thiết bị Xăng dầu Petrolimex (peq)

49.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.90 -1.79% 7,600 0 0
43
51.50
49.50
2 tháng
(2026-04-20) 		1.68 3.50% 12,000 0 0
40.91
51.50
49.50
3 tháng
(2026-03-23) 		1.68 3.50% 19,600 0 0
39.37
51.50
49.50
6 tháng
(2025-12-22) 		10.80 27.90% 48,400 0 0
34.86
60.69
49.50
12 tháng
(2025-06-24) 		8.88 21.86% 81,300 0 0
32.94
60.69
49.50
24 tháng
(2024-07-01) 		12.86 35.12% 196,563 0 0
32.94
60.69
49.50
36 tháng
(2023-07-05) 		13.04 35.78% 313,559 0 0
29.08
60.69
49.50
60 tháng
(2021-07-15) 		16.49 49.97% 402,948 0 0
22.67
60.69
49.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/08/2021
31.81
 0 31.81 31.81 31.81 0 0 0
23/08/2021
31.81
 0 31.81 31.81 31.81 0 0 0
20/08/2021
31.81
 0 31.81 31.81 31.81 0 0 0
19/08/2021
31.81
 0 31.81 31.81 31.81 0 0 0
18/08/2021
31.81
 0 31.81 31.81 31.81 0 0 0
17/08/2021
31.81
 1,900 31.10 31.81 31.81 0 0 0
16/08/2021
31.10
 0 31.10 31.10 31.10 0 0 0
13/08/2021
31.02
 2,000 31.81 31.81 31.02 0 0 0
12/08/2021
31.02
 104 31.02 31.02 31.02 0 0 0
11/08/2021
27.04
 48 27.04 27.04 27.04 0 0 0
10/08/2021
27.04
 100 27.04 27.04 27.04 0 0 0
09/08/2021
31.81
 300 31.81 31.81 31.81 0 0 0
06/08/2021
31.34
 0 31.34 31.34 31.34 0 0 0
05/08/2021
27.44
 900 31.81 31.81 27.44 0 0 0
04/08/2021
31.81
 0 31.81 31.81 31.81 0 0 0
03/08/2021
31.81
 0 31.81 31.81 31.81 0 0 0
02/08/2021
31.81
 0 31.81 31.81 31.81 0 0 0
30/07/2021
31.81
 0 31.81 31.81 31.81 0 0 0
29/07/2021
31.81
 0 31.81 31.81 31.81 0 0 0
28/07/2021
31.81
 0 31.81 31.81 31.81 0 0 0
27/07/2021
31.81
 0 31.81 31.81 31.81 0 0 0
26/07/2021
31.81
 300 31.81 31.81 31.81 0 0 0
23/07/2021
32.21
 0 32.21 32.21 32.21 0 0 0
22/07/2021
32.21
 0 32.21 32.21 32.21 0 0 0
21/07/2021
32.21
 0 32.21 32.21 32.21 0 0 0
20/07/2021
32.21
 1,000 32.21 32.21 32.21 0 0 0
19/07/2021
31.81
 200 31.81 31.81 31.81 0 0 0
16/07/2021
33.01
 0 33.01 33.01 33.01 0 0 0
15/07/2021
33.01
 0 33.01 33.01 33.01 0 0 0
14/07/2021
33.01
 200 33.01 33.01 33.01 0 0 0
13/07/2021
32.61
 0 32.61 32.61 32.61 0 0 0
12/07/2021
32.61
 0 32.61 32.61 32.61 0 0 0
09/07/2021
32.61
 0 32.61 32.61 32.61 0 0 0
08/07/2021
32.61
 0 32.61 32.61 32.61 0 0 0
07/07/2021
32.61
 0 32.61 32.61 32.61 0 0 0
06/07/2021
32.61
 100 32.61 32.61 32.61 0 0 0
05/07/2021
34.20
 11,000 33.01 34.20 33.01 0 0 0
02/07/2021
32.21
 100 32.21 32.21 32.21 0 0 0
01/07/2021
32.05
 5,000 31.97 32.05 31.97 0 0 0
30/06/2021
27.92
 0 27.92 27.92 27.92 0 0 0
29/06/2021
27.92
 100 27.92 27.92 27.92 0 0 0
28/06/2021
32.61
 3,600 31.81 32.61 31.81 0 0 0
25/06/2021
31.81
 100 31.81 31.81 31.81 0 0 0
24/06/2021
32.61
 300 32.61 32.61 32.61 0 0 0
23/06/2021
32.61
 0 32.61 32.61 32.61 0 0 0
22/06/2021
32.61
 557 32.61 32.61 32.61 0 0 0
21/06/2021
31.81
 0 31.81 31.81 31.81 0 0 0
18/06/2021
31.81
 100 31.81 31.81 31.81 0 0 0
17/06/2021
31.81
 8,000 32.61 32.61 31.81 0 0 0
16/06/2021
32.61
 700 33.40 33.40 32.61 0 0 0
15/06/2021
32.61
 131 32.61 32.61 32.61 0 0 0
14/06/2021
32.61
 500 32.61 32.61 32.61 0 0 0
11/06/2021
31.81
 10,669 31.81 31.81 31.81 0 0 0
10/06/2021
31.81
 29,188 31.81 33.40 31.81 0 0 0
09/06/2021
31.81
 20,000 31.81 31.81 31.81 0 0 0
08/06/2021
32.61
 500 32.61 32.61 32.61 0 0 0
07/06/2021
31.81
 2,500 31.81 31.81 31.81 0 0 0
04/06/2021
32.61
 26,200 31.81 32.61 31.81 0 0 0
03/06/2021
32.61
 22,800 28.79 33.80 28.79 0 0 0
02/06/2021
33.72
 0 33.72 33.72 33.72 0 0 0
01/06/2021
33.72
 0 33.72 33.72 33.72 0 0 0
31/05/2021
33.72
 0 33.72 33.72 33.72 0 0 0
28/05/2021
33.40
 700 33.80 33.80 33.40 0 0 0
27/05/2021
33.80
 11,000 33.80 33.80 33.80 0 0 0
26/05/2021
29.43
 0 29.43 29.43 29.43 0 0 0
25/05/2021
29.43
 0 29.43 29.43 29.43 0 0 0
24/05/2021
29.43
 0 29.43 29.43 29.43 0 0 0
21/05/2021
29.43
 0 29.43 29.43 29.43 0 0 0
20/05/2021
29.43
 0 29.43 29.43 29.43 0 0 0
19/05/2021
29.43
 0 29.43 29.43 29.43 0 0 0
18/05/2021
29.43
 0 29.43 29.43 29.43 0 0 0
17/05/2021
29.43
 0 29.43 29.43 29.43 0 0 0
14/05/2021
29.43
 0 29.43 29.43 29.43 0 0 0
13/05/2021
29.43
 0 29.43 29.43 29.43 0 0 0
12/05/2021
29.43
 0 29.43 29.43 29.43 0 0 0
11/05/2021
29.43
 0 29.43 29.43 29.43 0 0 0
10/05/2021
29.43
 100 34.20 34.20 29.43 0 0 0
07/05/2021
34.20
 0 34.20 34.20 34.20 0 0 0
06/05/2021
34.20
 0 34.20 34.20 34.20 0 0 0
05/05/2021
34.20
 0 34.20 34.20 34.20 0 0 0
04/05/2021
34.20
 0 34.20 34.20 34.20 0 0 0
29/04/2021
34.20
 0 34.20 34.20 34.20 0 0 0
28/04/2021: Cổ tức tiền mặt tỉ lệ: 20%
28/04/2021
34.20
 0 34.20 34.20 34.20 0 0 0
27/04/2021
34.20
 0 34.20 34.20 34.20 0 0 0
26/04/2021
34.20
 100 34.20 34.20 34.20 0 0 0
23/04/2021
34.05
 0 34.05 34.05 34.05 0 0 0
22/04/2021
34.05
 0 34.05 34.05 34.05 0 0 0
20/04/2021
34.05
 0 34.05 34.05 34.05 0 0 0
19/04/2021
34.05
 0 34.05 34.05 34.05 0 0 0
16/04/2021
34.20
 2,200 34.20 34.20 33.82 0 0 0
15/04/2021
30.55
 100 30.55 30.55 30.55 0 0 0
14/04/2021
26.60
 0 26.60 26.60 26.60 0 0 0
13/04/2021
26.60
 1,800 26.60 26.60 26.60 0 0 0
12/04/2021
30.40
 600 30.40 30.40 30.40 0 0 0
09/04/2021
33.97
 0 33.97 33.97 33.97 0 0 0
08/04/2021
33.97
 0 33.97 33.97 33.97 0 0 0
07/04/2021
33.97
 0 33.97 33.97 33.97 0 0 0
06/04/2021
33.97
 0 33.97 33.97 33.97 0 0 0
05/04/2021
33.97
 3 33.97 33.97 33.97 0 0 0
02/04/2021
34.20
 5,200 33.44 34.20 33.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |