CTCP Thiết bị Xăng dầu Petrolimex (peq)

50.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		3.90 8.39% 7,400 0 0
41
50.40
50.40
2 tháng
(2026-03-02) 		-12.80 -20.25% 32,600 0 0
41
63.20
50.40
3 tháng
(2026-01-30) 		11.40 29.23% 33,500 0 0
39
63.20
50.40
6 tháng
(2025-11-03) 		10.40 26% 39,000 0 0
34.30
63.20
50.40
12 tháng
(2025-05-05) 		2.95 6.22% 92,000 0 0
34.30
63.20
50.40
24 tháng
(2024-05-10) 		16.05 46.73% 187,793 0 0
33.21
63.20
50.40
36 tháng
(2023-05-16) 		13.32 35.92% 311,541 0 0
30.28
63.20
50.40
60 tháng
(2021-05-26) 		19.76 64.48% 546,393 0 0
23.60
63.20
50.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2021
33.96
 0 33.96 33.96 33.96 0 0 0
06/07/2021
33.96
 100 33.96 33.96 33.96 0 0 0
05/07/2021
35.61
 11,000 34.37 35.61 34.37 0 0 0
02/07/2021
33.54
 100 33.54 33.54 33.54 0 0 0
01/07/2021
33.38
 5,000 33.29 33.38 33.29 0 0 0
30/06/2021
29.07
 0 29.07 29.07 29.07 0 0 0
29/06/2021
29.07
 100 29.07 29.07 29.07 0 0 0
28/06/2021
33.96
 3,600 33.13 33.96 33.13 0 0 0
25/06/2021
33.13
 100 33.13 33.13 33.13 0 0 0
24/06/2021
33.96
 300 33.96 33.96 33.96 0 0 0
23/06/2021
33.96
 0 33.96 33.96 33.96 0 0 0
22/06/2021
33.96
 557 33.96 33.96 33.96 0 0 0
21/06/2021
33.13
 0 33.13 33.13 33.13 0 0 0
18/06/2021
33.13
 100 33.13 33.13 33.13 0 0 0
17/06/2021
33.13
 8,000 33.96 33.96 33.13 0 0 0
16/06/2021
33.96
 700 34.78 34.78 33.96 0 0 0
15/06/2021
33.96
 131 33.96 33.96 33.96 0 0 0
14/06/2021
33.96
 500 33.96 33.96 33.96 0 0 0
11/06/2021
33.13
 10,669 33.13 33.13 33.13 0 0 0
10/06/2021
33.13
 29,188 33.13 34.78 33.13 0 0 0
09/06/2021
33.13
 20,000 33.13 33.13 33.13 0 0 0
08/06/2021
33.96
 500 33.96 33.96 33.96 0 0 0
07/06/2021
33.13
 2,500 33.13 33.13 33.13 0 0 0
04/06/2021
33.96
 26,200 33.13 33.96 33.13 0 0 0
03/06/2021
33.96
 22,800 29.98 35.20 29.98 0 0 0
02/06/2021
35.12
 0 35.12 35.12 35.12 0 0 0
01/06/2021
35.12
 0 35.12 35.12 35.12 0 0 0
31/05/2021
35.12
 0 35.12 35.12 35.12 0 0 0
28/05/2021
34.78
 700 35.20 35.20 34.78 0 0 0
27/05/2021
35.20
 11,000 35.20 35.20 35.20 0 0 0
26/05/2021
30.64
 0 30.64 30.64 30.64 0 0 0
25/05/2021
30.64
 0 30.64 30.64 30.64 0 0 0
24/05/2021
30.64
 0 30.64 30.64 30.64 0 0 0
21/05/2021
30.64
 0 30.64 30.64 30.64 0 0 0
20/05/2021
30.64
 0 30.64 30.64 30.64 0 0 0
19/05/2021
30.64
 0 30.64 30.64 30.64 0 0 0
18/05/2021
30.64
 0 30.64 30.64 30.64 0 0 0
17/05/2021
30.64
 0 30.64 30.64 30.64 0 0 0
14/05/2021
30.64
 0 30.64 30.64 30.64 0 0 0
13/05/2021
30.64
 0 30.64 30.64 30.64 0 0 0
12/05/2021
30.64
 0 30.64 30.64 30.64 0 0 0
11/05/2021
30.64
 0 30.64 30.64 30.64 0 0 0
10/05/2021
30.64
 100 35.61 35.61 30.64 0 0 0
07/05/2021
35.61
 0 35.61 35.61 35.61 0 0 0
06/05/2021
35.61
 0 35.61 35.61 35.61 0 0 0
05/05/2021
35.61
 0 35.61 35.61 35.61 0 0 0
04/05/2021
35.61
 0 35.61 35.61 35.61 0 0 0
29/04/2021
35.61
 0 35.61 35.61 35.61 0 0 0
28/04/2021: Cổ tức tiền mặt tỉ lệ: 20%
28/04/2021
35.61
 0 35.61 35.61 35.61 0 0 0
27/04/2021
35.61
 0 35.61 35.61 35.61 0 0 0
26/04/2021
35.61
 100 35.61 35.61 35.61 0 0 0
23/04/2021
35.45
 0 35.45 35.45 35.45 0 0 0
22/04/2021
35.45
 0 35.45 35.45 35.45 0 0 0
20/04/2021
35.45
 0 35.45 35.45 35.45 0 0 0
19/04/2021
35.45
 0 35.45 35.45 35.45 0 0 0
16/04/2021
35.61
 2,200 35.61 35.61 35.22 0 0 0
15/04/2021
31.81
 100 31.81 31.81 31.81 0 0 0
14/04/2021
27.70
 0 27.70 27.70 27.70 0 0 0
13/04/2021
27.70
 1,800 27.70 27.70 27.70 0 0 0
12/04/2021
31.66
 600 31.66 31.66 31.66 0 0 0
09/04/2021
35.37
 0 35.37 35.37 35.37 0 0 0
08/04/2021
35.37
 0 35.37 35.37 35.37 0 0 0
07/04/2021
35.37
 0 35.37 35.37 35.37 0 0 0
06/04/2021
35.37
 0 35.37 35.37 35.37 0 0 0
05/04/2021
35.37
 3 35.37 35.37 35.37 0 0 0
02/04/2021
35.61
 5,200 34.82 35.61 34.82 0 0 0
01/04/2021
35.61
 5,300 32.45 35.61 32.45 0 0 0
31/03/2021
32.45
 0 32.45 32.45 32.45 0 0 0
30/03/2021
32.45
 0 32.45 32.45 32.45 0 0 0
29/03/2021
32.45
 200 32.45 32.45 32.45 0 0 0
26/03/2021
33.24
 0 33.24 33.24 33.24 0 0 0
25/03/2021
33.24
 0 33.24 33.24 33.24 0 0 0
24/03/2021
33.24
 0 33.24 33.24 33.24 0 0 0
23/03/2021
33.24
 0 33.24 33.24 33.24 0 0 0
22/03/2021
33.24
 0 33.24 33.24 33.24 0 0 0
19/03/2021
33.24
 500 33.24 33.24 33.24 0 0 0
18/03/2021
30.94
 0 30.94 30.94 30.94 0 0 0
17/03/2021
30.94
 200 30.94 30.94 30.94 0 0 0
16/03/2021
36.40
 1,100 36.40 36.40 36.40 0 0 0
15/03/2021
36.88
 100 36.88 36.88 36.88 0 0 0
12/03/2021
32.13
 0 32.13 32.13 32.13 0 0 0
11/03/2021
32.05
 500 32.05 32.45 32.05 0 0 0
10/03/2021
31.66
 0 31.66 31.66 31.66 0 0 0
09/03/2021
31.66
 0 31.66 31.66 31.66 0 0 0
08/03/2021
31.66
 0 31.66 31.66 31.66 0 0 0
05/03/2021
31.66
 0 31.66 31.66 31.66 0 0 0
04/03/2021
31.66
 0 31.66 31.66 31.66 0 0 0
03/03/2021
31.66
 0 31.66 31.66 31.66 0 0 0
02/03/2021
31.66
 1,000 31.66 31.66 31.66 0 0 0
01/03/2021
31.66
 100 31.66 31.66 31.66 0 0 0
26/02/2021
31.66
 0 31.66 31.66 31.66 0 0 0
25/02/2021
31.66
 0 31.66 31.66 31.66 0 0 0
24/02/2021
31.66
 0 31.66 31.66 31.66 0 0 0
23/02/2021
31.66
 100 31.66 31.66 31.66 0 0 0
22/02/2021
30.94
 0 30.94 30.94 30.94 0 0 0
19/02/2021
30.94
 0 30.94 30.94 30.94 0 0 0
18/02/2021
30.94
 0 30.94 30.94 30.94 0 0 0
17/02/2021
30.94
 0 30.94 30.94 30.94 0 0 0
09/02/2021
30.94
 0 30.94 30.94 30.94 0 0 0
08/02/2021
30.94
 0 30.94 30.94 30.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |