| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
0.10 | 2.44% | 7,800 | 0 | 0 |
4.10
4.30
4.20
|
|
2 tháng
(2026-06-04) |
0.20 | 5% | 11,500 | 0 | 0 |
3.90
4.30
4.20
|
|
3 tháng
(2026-05-05) |
0.30 | 7.69% | 29,900 | 0 | 0 |
3.80
4.30
4.20
|
|
6 tháng
(2026-02-04) |
1.10 | 35.48% | 71,200 | 0 | 0 |
3.10
4.30
4.20
|
|
12 tháng
(2025-08-08) |
0.30 | 7.69% | 146,700 | 0 | 0 |
3.10
4.60
4.20
|
|
24 tháng
(2024-08-13) |
0.10 | 2.44% | 706,513 | 0 | 0 |
3.10
6.50
4.20
|
|
36 tháng
(2023-08-21) |
1.10 | 35.48% | 912,248 | 0 | 0 |
1.80
6.50
4.20
|
|
60 tháng
(2021-08-30) |
2.40 | 133.33% | 1,113,119 | 0 | 0 |
1.60
6.70
4.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/06/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 11/06/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 10/06/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 09/06/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 08/06/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 07/06/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 04/06/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 03/06/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 02/06/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 01/06/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 31/05/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 28/05/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 27/05/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 26/05/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 25/05/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 24/05/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 21/05/2021 |
2.90
|
100 | 3.40 | 3.40 | 2.90 | 0 | 0 | 0 |
| 20/05/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 19/05/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 18/05/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 17/05/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 14/05/2021 |
3.40
|
38 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 13/05/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 12/05/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 11/05/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 10/05/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 07/05/2021 |
3.40
|
1,234 | 3 | 3.40 | 3.40 | 0 | 0 | 0 |
| 06/05/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 05/05/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 04/05/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 29/04/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 28/04/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 27/04/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 26/04/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/04/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 22/04/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 20/04/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 19/04/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 16/04/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 15/04/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 14/04/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 13/04/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 12/04/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 09/04/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/04/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 07/04/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 06/04/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 05/04/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 02/04/2021 |
3
|
25 | 3 | 3 | 3 | 0 | 0 | 0 |
| 01/04/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 31/03/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 30/03/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 29/03/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 26/03/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 25/03/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 24/03/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/03/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 22/03/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 19/03/2021 |
3
|
1,200 | 3 | 3 | 3 | 0 | 0 | 0 |
| 18/03/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 17/03/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 16/03/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 15/03/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 12/03/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 11/03/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 10/03/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 09/03/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/03/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 05/03/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 04/03/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 03/03/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 02/03/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 01/03/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 26/02/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 25/02/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 24/02/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/02/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 22/02/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 19/02/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 18/02/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 17/02/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 09/02/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/02/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 05/02/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 04/02/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 03/02/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 02/02/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 01/02/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 29/01/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 28/01/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 27/01/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 26/01/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 25/01/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 22/01/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 21/01/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 20/01/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 19/01/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 18/01/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 15/01/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 14/01/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |