CTCP Tư vấn Điện lực Dầu khí Việt Nam (ppe)

12.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
12.80
12.80
12.80
2 tháng
(2025-10-06) 		0 0% 100 0 0
12.80
12.80
12.80
3 tháng
(2025-09-08) 		0 0% 100 0 0
12.80
12.80
12.80
6 tháng
(2025-06-09) 		-1 -7.25% 5,900 0 0
9.90
13.80
12.80
12 tháng
(2024-12-10) 		-1.50 -10.49% 18,001 500 0.0
9.10
15.30
12.80
24 tháng
(2023-12-18) 		2.30 21.90% 530,423 0 0.0
9.10
16.20
12.80
36 tháng
(2022-12-21) 		-2.50 -16.34% 1,293,446 0 0.0
7.80
16.20
12.80
60 tháng
(2020-12-31) 		8.10 172.34% 2,725,075 300 0.0
4.70
16.90
12.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/02/2021
7.30
 0 7.30 7.30 7.30 0 0 0
17/02/2021
7.30
 0 7.30 7.30 7.30 0 0 0
09/02/2021
7.30
 0 7.30 7.30 7.30 0 0 0
08/02/2021
7.30
 0 7.30 7.30 7.30 0 0 0
05/02/2021
7.30
 53,000 6.70 7.30 6.20 0 0 0
04/02/2021
6.70
 0 6.70 6.70 6.70 0 0 0
03/02/2021
6.70
 0 6.70 6.70 6.70 0 0 0
02/02/2021
6.70
 0 6.70 6.70 6.70 0 0 0
01/02/2021
6.70
 0 6.70 6.70 6.70 0 0 0
29/01/2021
6.70
 300 6.10 6.70 6.70 0 0 0
28/01/2021
6.10
 0 6.10 6.10 6.10 0 0 0
27/01/2021
6.10
 0 6.10 6.10 6.10 0 0 0
26/01/2021
6.10
 0 6.10 6.10 6.10 0 0 0
25/01/2021
6.10
 0 6.10 6.10 6.10 0 0 0
22/01/2021
6.10
 18,400 5.60 6.10 5.10 0 0 0
21/01/2021
5.60
 0 5.60 5.60 5.60 0 0 0
20/01/2021
5.60
 0 5.60 5.60 5.60 0 0 0
19/01/2021
5.60
 0 5.60 5.60 5.60 0 0 0
18/01/2021
5.60
 0 5.60 5.60 5.60 0 0 0
15/01/2021
5.60
 25,300 5.10 5.60 4.60 0 0 0
14/01/2021
5.10
 0 5.10 5.10 5.10 0 0 0
13/01/2021
5.10
 0 5.10 5.10 5.10 0 0 0
12/01/2021
5.10
 0 5.10 5.10 5.10 0 0 0
11/01/2021
5.10
 0 5.10 5.10 5.10 0 0 0
08/01/2021
5.10
 312,400 4.70 5.10 4.70 0 0 0
07/01/2021
4.70
 0 4.70 4.70 4.70 0 0 0
06/01/2021
4.70
 0 4.70 4.70 4.70 0 0 0
05/01/2021
4.70
 0 4.70 4.70 4.70 0 0 0
04/01/2021
4.70
 0 4.70 4.70 4.70 0 0 0
31/12/2020
4.70
 0 4.70 4.70 4.70 0 0 0
30/12/2020
4.70
 0 4.70 4.70 4.70 0 0 0
29/12/2020
4.70
 0 4.70 4.70 4.70 0 0 0
28/12/2020
4.70
 0 4.70 4.70 4.70 0 0 0
25/12/2020
4.70
 9,700 5.20 5.20 4.70 0 0 0
24/12/2020
5.20
 0 5.20 5.20 5.20 0 0 0
23/12/2020
5.20
 0 5.20 5.20 5.20 0 0 0
22/12/2020
5.20
 0 5.20 5.20 5.20 0 0 0
21/12/2020
5.20
 0 5.20 5.20 5.20 0 0 0
18/12/2020
5.20
 0 5.20 5.20 5.20 0 0 0
17/12/2020
5.20
 0 5.20 5.20 5.20 0 0 0
16/12/2020
5.20
 0 5.20 5.20 5.20 0 0 0
15/12/2020
5.20
 0 5.20 5.20 5.20 0 0 0
14/12/2020
5.20
 0 5.20 5.20 5.20 0 0 0
11/12/2020
5.20
 0 5.20 5.20 5.20 0 0 0
10/12/2020
5.20
 0 5.20 5.20 5.20 0 0 0
09/12/2020
5.20
 0 5.20 5.20 5.20 0 0 0
08/12/2020
5.20
 0 5.20 5.20 5.20 0 0 0
07/12/2020
5.20
 0 5.20 5.20 5.20 0 0 0
04/12/2020
5.20
 0 5.20 5.20 5.20 0 0 0
03/12/2020
5.20
 0 5.20 5.20 5.20 0 0 0
02/12/2020
5.20
 0 5.20 5.20 5.20 0 0 0
01/12/2020
5.20
 0 5.20 5.20 5.20 0 0 0
30/11/2020
5.20
 0 5.20 5.20 5.20 0 0 0
27/11/2020
5.20
 0 5.20 5.20 5.20 0 0 0
26/11/2020
5.20
 0 5.20 5.20 5.20 0 0 0
25/11/2020
5.20
 0 5.20 5.20 5.20 0 0 0
24/11/2020
5.20
 0 5.20 5.20 5.20 0 0 0
23/11/2020
5.20
 0 5.20 5.20 5.20 0 0 0
20/11/2020
5.20
 0 5.20 5.20 5.20 0 0 0
19/11/2020
5.20
 0 5.20 5.20 5.20 0 0 0
18/11/2020
5.20
 0 5.20 5.20 5.20 0 0 0
17/11/2020
5.20
 0 5.20 5.20 5.20 0 0 0
16/11/2020
5.20
 0 5.20 5.20 5.20 0 0 0
13/11/2020
5.20
 0 5.20 5.20 5.20 0 0 0
12/11/2020
5.20
 0 5.20 5.20 5.20 0 0 0
11/11/2020
5.20
 0 5.20 5.20 5.20 0 0 0
10/11/2020
5.20
 0 5.20 5.20 5.20 0 0 0
09/11/2020
5.20
 0 5.20 5.20 5.20 0 0 0
06/11/2020
5.20
 15,400 5.70 5.70 5.20 0 0 0
05/11/2020
5.70
 0 5.70 5.70 5.70 0 0 0
04/11/2020
5.70
 0 5.70 5.70 5.70 0 0 0
03/11/2020
5.70
 0 5.70 5.70 5.70 0 0 0
02/11/2020
5.70
 0 5.70 5.70 5.70 0 0 0
30/10/2020
5.70
 0 5.70 5.70 5.70 0 0 0
29/10/2020
5.70
 0 5.70 5.70 5.70 0 0 0
28/10/2020
5.70
 0 5.70 5.70 5.70 0 0 0
27/10/2020
5.70
 0 5.70 5.70 5.70 0 0 0
26/10/2020
5.70
 0 5.70 5.70 5.70 0 0 0
23/10/2020
5.70
 6,200 6.20 6.20 5.60 0 0 0
22/10/2020
6.20
 0 6.20 6.20 6.20 0 0 0
21/10/2020
6.20
 0 6.20 6.20 6.20 0 0 0
20/10/2020
6.20
 0 6.20 6.20 6.20 0 0 0
19/10/2020
6.20
 0 6.20 6.20 6.20 0 0 0
16/10/2020
6.20
 350,400 6.80 6.80 6.20 0 0 0
15/10/2020
6.80
 0 6.80 6.80 6.80 0 0 0
14/10/2020
6.80
 0 6.80 6.80 6.80 0 0 0
13/10/2020
6.80
 0 6.80 6.80 6.80 0 0 0
12/10/2020
6.80
 0 6.80 6.80 6.80 0 0 0
09/10/2020
6.80
 0 6.80 6.80 6.80 0 0 0
08/10/2020
6.80
 0 6.80 6.80 6.80 0 0 0
07/10/2020
6.80
 0 6.80 6.80 6.80 0 0 0
06/10/2020
6.80
 0 6.80 6.80 6.80 0 0 0
05/10/2020
6.80
 0 6.80 6.80 6.80 0 0 0
02/10/2020
6.80
 700 6.30 6.80 6.80 0 0 0
01/10/2020
6.30
 2,100 5.80 6.30 6.30 0 0 0
30/09/2020
5.80
 600 5.30 5.80 5.80 0 0 0
29/09/2020
5.30
 800 5.30 5.30 5.30 0 0 0
28/09/2020
5.30
 1,000 4.90 5.30 5.30 0 0 0
25/09/2020
4.90
 0 4.90 4.90 4.90 0 0 0
24/09/2020
4.90
 800 4.50 4.90 4.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |