| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
-0.30 | -1.46% | 1,900 | 0 | 0 |
17.20
22.60
20.20
|
|
2 tháng
(2026-01-16) |
7.50 | 59.06% | 2,500 | 0 | 0 |
12.40
22.60
20.20
|
|
3 tháng
(2025-12-17) |
14.20 | 236.67% | 15,800 | 0 | 0 |
6
22.60
20.20
|
|
6 tháng
(2025-09-18) |
14.20 | 236.67% | 31,500 | 0 | 0 |
6
22.60
20.20
|
|
12 tháng
(2025-03-24) |
12.20 | 152.50% | 138,700 | 0 | 0 |
4.30
22.60
20.20
|
|
24 tháng
(2024-03-27) |
15.10 | 296.08% | 498,123 | 0 | 0 |
3.40
22.60
20.20
|
|
36 tháng
(2023-04-03) |
11.70 | 137.65% | 608,967 | 0 | 0 |
3.40
22.60
20.20
|
|
60 tháng
(2021-04-12) |
14.40 | 248.28% | 1,480,598 | 0 | 0.0 |
3
22.60
20.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/03/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 15/03/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 12/03/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 11/03/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 10/03/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 09/03/2021 |
4.20
|
100 | 4.80 | 4.80 | 4.20 | 0 | 0 | 0 |
| 08/03/2021 |
4.80
|
6,200 | 4.20 | 4.80 | 4.80 | 0 | 0 | 0 |
| 05/03/2021 |
4.20
|
100 | 4.80 | 4.80 | 4.20 | 0 | 0 | 0 |
| 04/03/2021 |
4.80
|
2,000 | 4.70 | 4.80 | 4.80 | 0 | 0 | 0 |
| 03/03/2021 |
4.70
|
100 | 4.10 | 4.70 | 4.70 | 0 | 0 | 0 |
| 02/03/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 01/03/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 26/02/2021 |
4.10
|
100 | 3.60 | 4.10 | 4.10 | 0 | 0 | 0 |
| 25/02/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 24/02/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 23/02/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 22/02/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 19/02/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 18/02/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 17/02/2021 |
3.60
|
200 | 4 | 4 | 3.60 | 0 | 0 | 0 |
| 09/02/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 08/02/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 05/02/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 04/02/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 03/02/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 02/02/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 01/02/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 29/01/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 28/01/2021 |
4
|
800 | 4.40 | 4.40 | 4 | 0 | 0 | 0 |
| 27/01/2021 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 26/01/2021 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 25/01/2021 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 22/01/2021 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 21/01/2021 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 20/01/2021 |
4.40
|
1,300 | 3.90 | 4.40 | 4.40 | 0 | 0 | 0 |
| 19/01/2021 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 18/01/2021 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 15/01/2021 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 14/01/2021 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 13/01/2021 |
3.90
|
1,000 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 12/01/2021 |
3.90
|
100 | 4.30 | 4.30 | 3.90 | 0 | 0 | 0 |
| 11/01/2021 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 08/01/2021 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 07/01/2021 |
4.30
|
1,000 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 06/01/2021 |
4.30
|
1,300 | 3.80 | 4.30 | 3.50 | 0 | 0 | 0 |
| 05/01/2021 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 04/01/2021 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 31/12/2020 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 30/12/2020 |
3.80
|
100 | 4.20 | 4.20 | 3.80 | 0 | 0 | 0 |
| 29/12/2020 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 28/12/2020 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 25/12/2020 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 24/12/2020 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 23/12/2020 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 22/12/2020 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 21/12/2020 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 18/12/2020 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 17/12/2020 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 16/12/2020 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 15/12/2020 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 14/12/2020 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 11/12/2020 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 10/12/2020 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 09/12/2020 |
4.20
|
900 | 3.70 | 4.20 | 4.20 | 0 | 0 | 0 |
| 08/12/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 07/12/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 04/12/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 03/12/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 02/12/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 01/12/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 30/11/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 27/11/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 26/11/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 25/11/2020 |
3.70
|
100 | 4 | 4 | 3.70 | 0 | 0 | 0 |
| 24/11/2020 |
4
|
4,200 | 3.50 | 4 | 3.50 | 0 | 0 | 0 |
| 23/11/2020 |
3.50
|
0 | 3.60 | 3.50 | 3.60 | 0 | 0 | 0 |
| 20/11/2020 |
3.60
|
200 | 3.50 | 3.60 | 3.30 | 0 | 0 | 0 |
| 19/11/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 18/11/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 17/11/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 16/11/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 13/11/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 12/11/2020 |
3.50
|
10,000 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 11/11/2020 |
3.60
|
100 | 4 | 4 | 3.60 | 0 | 0 | 0 |
| 10/11/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 09/11/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 06/11/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 05/11/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 04/11/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 03/11/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 02/11/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 30/10/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 29/10/2020 |
4
|
0 | 4.30 | 4 | 4 | 0 | 0 | 0 |
| 28/10/2020 |
4.30
|
200 | 4 | 4.30 | 3.60 | 0 | 0 | 0 |
| 27/10/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 26/10/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 23/10/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 22/10/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 21/10/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 20/10/2020 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |