| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
1.60 | 14.81% | 12,400 | 0 | 0 |
10.10
14.50
13.90
|
|
2 tháng
(2025-12-01) |
6.40 | 106.67% | 13,500 | 0 | 0 |
6
14.50
13.90
|
|
3 tháng
(2025-10-30) |
6.40 | 106.67% | 13,500 | 0 | 0 |
6
14.50
13.90
|
|
6 tháng
(2025-08-01) |
6.90 | 125.45% | 90,700 | 0 | 0 |
4.30
14.50
13.90
|
|
12 tháng
(2025-02-03) |
7.50 | 153.06% | 272,402 | 0 | 0 |
4.30
14.50
13.90
|
|
24 tháng
(2024-02-15) |
7.40 | 148% | 499,123 | 0 | 0 |
3.40
14.50
13.90
|
|
36 tháng
(2023-02-13) |
3.90 | 45.88% | 606,667 | 0 | 0 |
3.40
14.50
13.90
|
|
60 tháng
(2021-02-23) |
8.80 | 244.44% | 1,518,698 | 0 | 0.0 |
3
14.50
13.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/01/2021 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 25/01/2021 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 22/01/2021 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 21/01/2021 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 20/01/2021 |
4.40
|
1,300 | 3.90 | 4.40 | 4.40 | 0 | 0 | 0 |
| 19/01/2021 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 18/01/2021 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 15/01/2021 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 14/01/2021 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 13/01/2021 |
3.90
|
1,000 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 12/01/2021 |
3.90
|
100 | 4.30 | 4.30 | 3.90 | 0 | 0 | 0 |
| 11/01/2021 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 08/01/2021 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 07/01/2021 |
4.30
|
1,000 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 06/01/2021 |
4.30
|
1,300 | 3.80 | 4.30 | 3.50 | 0 | 0 | 0 |
| 05/01/2021 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 04/01/2021 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 31/12/2020 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 30/12/2020 |
3.80
|
100 | 4.20 | 4.20 | 3.80 | 0 | 0 | 0 |
| 29/12/2020 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 28/12/2020 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 25/12/2020 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 24/12/2020 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 23/12/2020 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 22/12/2020 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 21/12/2020 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 18/12/2020 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 17/12/2020 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 16/12/2020 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 15/12/2020 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 14/12/2020 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 11/12/2020 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 10/12/2020 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 09/12/2020 |
4.20
|
900 | 3.70 | 4.20 | 4.20 | 0 | 0 | 0 |
| 08/12/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 07/12/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 04/12/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 03/12/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 02/12/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 01/12/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 30/11/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 27/11/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 26/11/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 25/11/2020 |
3.70
|
100 | 4 | 4 | 3.70 | 0 | 0 | 0 |
| 24/11/2020 |
4
|
4,200 | 3.50 | 4 | 3.50 | 0 | 0 | 0 |
| 23/11/2020 |
3.50
|
0 | 3.60 | 3.50 | 3.60 | 0 | 0 | 0 |
| 20/11/2020 |
3.60
|
200 | 3.50 | 3.60 | 3.30 | 0 | 0 | 0 |
| 19/11/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 18/11/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 17/11/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 16/11/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 13/11/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 12/11/2020 |
3.50
|
10,000 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 11/11/2020 |
3.60
|
100 | 4 | 4 | 3.60 | 0 | 0 | 0 |
| 10/11/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 09/11/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 06/11/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 05/11/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 04/11/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 03/11/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 02/11/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 30/10/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 29/10/2020 |
4
|
0 | 4.30 | 4 | 4 | 0 | 0 | 0 |
| 28/10/2020 |
4.30
|
200 | 4 | 4.30 | 3.60 | 0 | 0 | 0 |
| 27/10/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 26/10/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 23/10/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 22/10/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 21/10/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 20/10/2020 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 19/10/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 16/10/2020 |
4
|
600 | 4.70 | 4.70 | 4 | 0 | 500 | -0.0 |
| 15/10/2020 |
4.70
|
200 | 5.40 | 5.40 | 4.70 | 0 | 0 | 0 |
| 14/10/2020 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 13/10/2020 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 12/10/2020 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 09/10/2020 |
5.40
|
100 | 4.70 | 5.40 | 5.40 | 100 | 0 | 0.0 |
| 08/10/2020 |
4.70
|
100 | 4 | 4.70 | 4.70 | 100 | 0 | 0.0 |
| 07/10/2020 |
4
|
600 | 4.10 | 4.70 | 4 | 100 | 0 | 0.0 |
| 06/10/2020 |
4.10
|
100 | 4.70 | 4.70 | 4.10 | 0 | 0 | 0 |
| 05/10/2020 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 02/10/2020 |
4.70
|
100 | 4.30 | 4.70 | 4.70 | 100 | 0 | 0.0 |
| 01/10/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 30/09/2020 |
4.30
|
100 | 3.80 | 4.30 | 4.30 | 100 | 0 | 0.0 |
| 29/09/2020 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 28/09/2020 |
3.80
|
200 | 4.20 | 4.20 | 3.80 | 0 | 0 | 0 |
| 25/09/2020 |
4.20
|
200 | 3.70 | 4.20 | 4.20 | 0 | 0 | 0 |
| 24/09/2020 |
3.70
|
800 | 4.20 | 4.20 | 3.70 | 0 | 0 | 0 |
| 23/09/2020 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 22/09/2020 |
4.20
|
22,900 | 3.70 | 4.20 | 4.20 | 0 | 0 | 0 |
| 21/09/2020 |
3.70
|
100 | 4.10 | 4.10 | 3.70 | 0 | 0 | 0 |
| 18/09/2020 |
4.10
|
100 | 3.60 | 4.10 | 4.10 | 0 | 0 | 0 |
| 17/09/2020 |
3.60
|
0 | 3.50 | 3.60 | 3.60 | 0 | 0 | 0 |
| 16/09/2020 |
3.50
|
2,500 | 3.80 | 3.90 | 3.50 | 0 | 0 | 0 |
| 15/09/2020 |
3.80
|
1,400 | 4.20 | 4.20 | 3.80 | 0 | 0 | 0 |
| 14/09/2020 |
4.20
|
0 | 4.30 | 4.20 | 4.20 | 0 | 0 | 0 |
| 11/09/2020 |
4.30
|
2,500 | 4.50 | 4.50 | 4.20 | 0 | 0 | 0 |
| 10/09/2020 |
4.50
|
1,000 | 5 | 5 | 4.50 | 0 | 0 | 0 |
| 09/09/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 08/09/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |