CTCP Xi măng Phú Thọ (pte)

4.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
4.20
4.20
4.20
2 tháng
(2025-12-01) 		0 0% 0 0 0
4.20
4.20
4.20
3 tháng
(2025-10-30) 		0 0% 0 0 0
4.20
4.20
4.20
6 tháng
(2025-08-01) 		0 0% 100 0 0
4.20
4.20
4.20
12 tháng
(2025-02-03) 		0.90 27.27% 3,700 0 0
2.90
4.20
4.20
24 tháng
(2024-02-15) 		1.70 68% 146,000 0 0
1.90
4.20
4.20
36 tháng
(2023-02-13) 		-2.20 -34.38% 199,400 0 0
1.90
6.40
4.20
60 tháng
(2021-02-23) 		1.90 82.61% 936,804 0 0
1.90
6.40
4.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/04/2021
2.90
 66,300 3.40 3.60 2.90 0 0 0
08/04/2021
3.40
 0 3.40 3.40 3.40 0 0 0
07/04/2021
3.40
 0 3.40 3.40 3.40 0 0 0
06/04/2021
3.40
 0 3.40 3.40 3.40 0 0 0
05/04/2021
3.40
 0 3.40 3.40 3.40 0 0 0
02/04/2021
3.40
 0 3.40 3.40 3.40 0 0 0
01/04/2021
3.40
 0 3.40 3.40 3.40 0 0 0
31/03/2021
3.40
 0 3.40 3.40 3.40 0 0 0
30/03/2021
3.40
 0 3.40 3.40 3.40 0 0 0
29/03/2021
3.40
 0 3.40 3.40 3.40 0 0 0
26/03/2021
3.40
 100 3 3.40 3.40 0 0 0
25/03/2021
3
 0 3 3 3 0 0 0
24/03/2021
3
 0 3 3 3 0 0 0
23/03/2021
3
 0 3 3 3 0 0 0
22/03/2021
3
 0 3 3 3 0 0 0
19/03/2021
3
 3,200 3.40 3.40 3 0 0 0
18/03/2021
3
 0 3 3 3 0 0 0
17/03/2021
3
 0 3 3 3 0 0 0
16/03/2021
3
 0 3 3 3 0 0 0
15/03/2021
3
 0 3 3 3 0 0 0
12/03/2021
2.90
 1,901 3.30 3.30 2.90 0 0 0
11/03/2021
2.90
 0 2.90 2.90 2.90 0 0 0
10/03/2021
2.90
 0 2.90 2.90 2.90 0 0 0
09/03/2021
2.90
 0 2.90 2.90 2.90 0 0 0
08/03/2021
2.90
 0 2.90 2.90 2.90 0 0 0
05/03/2021
2.90
 400 2.90 2.90 2.90 0 0 0
04/03/2021
2.60
 0 2.60 2.60 2.60 0 0 0
03/03/2021
2.60
 0 2.60 2.60 2.60 0 0 0
02/03/2021
2.60
 0 2.60 2.60 2.60 0 0 0
01/03/2021
2.60
 0 2.60 2.60 2.60 0 0 0
26/02/2021
2.60
 1,000 2.60 2.60 2.60 0 0 0
25/02/2021
2.30
 0 2.30 2.30 2.30 0 0 0
24/02/2021
2.30
 0 2.30 2.30 2.30 0 0 0
23/02/2021
2.30
 0 2.30 2.30 2.30 0 0 0
22/02/2021
2.30
 0 2.30 2.30 2.30 0 0 0
19/02/2021
2.30
 1,100 2.30 2.30 2.30 0 0 0
18/02/2021
2
 0 2 2 2 0 0 0
17/02/2021
2
 0 2 2 2 0 0 0
09/02/2021
2
 0 2 2 2 0 0 0
08/02/2021
2
 0 2 2 2 0 0 0
05/02/2021
2
 1,100 2 2 2 0 0 0
04/02/2021
1.80
 0 1.80 1.80 1.80 0 0 0
03/02/2021
1.80
 0 1.80 1.80 1.80 0 0 0
02/02/2021
1.80
 0 1.80 1.80 1.80 0 0 0
01/02/2021
1.80
 0 1.80 1.80 1.80 0 0 0
29/01/2021
2.10
 1,200 2.10 2.10 1.70 0 0 0
28/01/2021
1.90
 0 1.90 1.90 1.90 0 0 0
27/01/2021
1.90
 0 1.90 1.90 1.90 0 0 0
26/01/2021
1.90
 0 1.90 1.90 1.90 0 0 0
25/01/2021
1.90
 0 1.90 1.90 1.90 0 0 0
22/01/2021
1.90
 1,530 1.90 1.90 1.50 0 0 0
21/01/2021
1.70
 0 1.70 1.70 1.70 0 0 0
20/01/2021
1.70
 0 1.70 1.70 1.70 0 0 0
19/01/2021
1.70
 0 1.70 1.70 1.70 0 0 0
18/01/2021
1.70
 0 1.70 1.70 1.70 0 0 0
15/01/2021
1.60
 3,500 1.90 1.90 1.50 0 0 0
14/01/2021
1.70
 0 1.70 1.70 1.70 0 0 0
13/01/2021
1.70
 0 1.70 1.70 1.70 0 0 0
12/01/2021
1.70
 0 1.70 1.70 1.70 0 0 0
11/01/2021
1.70
 0 1.70 1.70 1.70 0 0 0
08/01/2021
1.60
 10,000 1.90 1.90 1.50 0 0 0
07/01/2021
1.70
 0 1.70 1.70 1.70 0 0 0
06/01/2021
1.70
 0 1.70 1.70 1.70 0 0 0
05/01/2021
1.70
 0 1.70 1.70 1.70 0 0 0
04/01/2021
1.70
 0 1.70 1.70 1.70 0 0 0
31/12/2020
1.70
 0 1.70 1.70 1.70 0 0 0
30/12/2020
1.70
 0 1.70 1.70 1.70 0 0 0
29/12/2020
1.70
 0 1.70 1.70 1.70 0 0 0
28/12/2020
1.70
 0 1.70 1.70 1.70 0 0 0
25/12/2020
1.70
 16,469 2.30 2.30 1.70 0 0 0
24/12/2020
2
 0 2 2 2 0 0 0
23/12/2020
2
 0 2 2 2 0 0 0
22/12/2020
2
 0 2 2 2 0 0 0
21/12/2020
2
 0 2 2 2 0 0 0
18/12/2020
2
 5,100 2 2 2 0 0 0
17/12/2020
2.30
 0 2.30 2.30 2.30 0 0 0
16/12/2020
2.30
 0 2.30 2.30 2.30 0 0 0
15/12/2020
2.30
 0 2.30 2.30 2.30 0 0 0
14/12/2020
2.30
 0 2.30 2.30 2.30 0 0 0
11/12/2020
2.30
 3,100 2.30 2.30 2.30 0 0 0
10/12/2020
2.60
 0 2.60 2.60 2.60 0 0 0
09/12/2020
2.60
 0 2.60 2.60 2.60 0 0 0
08/12/2020
2.60
 0 2.60 2.60 2.60 0 0 0
07/12/2020
2.60
 0 2.60 2.60 2.60 0 0 0
04/12/2020
2.60
 1,600 3.30 3.30 2.60 0 0 0
03/12/2020
3
 0 3 3 3 0 0 0
02/12/2020
3
 0 3 3 3 0 0 0
01/12/2020
3
 0 3 3 3 0 0 0
30/11/2020
3
 0 3 3 3 0 0 0
27/11/2020
3
 200 3.50 3.50 3 0 0 0
26/11/2020
3.50
 0 3.50 3.50 3.50 0 0 0
25/11/2020
3.50
 0 3.50 3.50 3.50 0 0 0
24/11/2020
3.50
 0 3.50 3.50 3.50 0 0 0
23/11/2020
3.50
 0 3.50 3.50 3.50 0 0 0
20/11/2020
3.50
 100 3.10 3.50 3.50 0 0 0
19/11/2020
3.10
 0 3.10 3.10 3.10 0 0 0
18/11/2020
3.10
 0 3.10 3.10 3.10 0 0 0
17/11/2020
3.10
 0 3.10 3.10 3.10 0 0 0
16/11/2020
3.10
 0 3.10 3.10 3.10 0 0 0
13/11/2020
3.30
 500 2.50 3.30 2.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |