CTCP Xi măng Phú Thọ (pte)

4.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
4.20
4.20
4.20
2 tháng
(2026-01-15) 		0 0% 0 0 0
4.20
4.20
4.20
3 tháng
(2025-12-16) 		0 0% 0 0 0
4.20
4.20
4.20
6 tháng
(2025-09-17) 		0 0% 0 0 0
4.20
4.20
4.20
12 tháng
(2025-03-21) 		0.90 27.27% 800 0 0
3
4.20
4.20
24 tháng
(2024-03-26) 		2.10 100% 143,000 0 0
1.90
4.20
4.20
36 tháng
(2023-04-03) 		-2.20 -34.38% 199,400 0 0
1.90
6.40
4.20
60 tháng
(2021-04-12) 		1.30 44.83% 863,903 0 0
1.90
6.40
4.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/05/2021
2
 0 2 2 2 0 0 0
21/05/2021
2.10
 14,000 2 2.50 2 0 0 0
20/05/2021
2.30
 0 2.30 2.30 2.30 0 0 0
19/05/2021
2.30
 0 2.30 2.30 2.30 0 0 0
18/05/2021
2.30
 0 2.30 2.30 2.30 0 0 0
17/05/2021
2.30
 0 2.30 2.30 2.30 0 0 0
14/05/2021
2.20
 63,268 2.80 2.80 2.20 0 0 0
13/05/2021
2.50
 0 2.50 2.50 2.50 0 0 0
12/05/2021
2.50
 0 2.50 2.50 2.50 0 0 0
11/05/2021
2.50
 0 2.50 2.50 2.50 0 0 0
10/05/2021
2.50
 0 2.50 2.50 2.50 0 0 0
07/05/2021
2.50
 2,300 2.50 2.50 2.50 0 0 0
06/05/2021
2.90
 0 2.90 2.90 2.90 0 0 0
05/05/2021
2.90
 0 2.90 2.90 2.90 0 0 0
04/05/2021
2.90
 0 2.90 2.90 2.90 0 0 0
29/04/2021
2.90
 0 2.90 2.90 2.90 0 0 0
28/04/2021
2.90
 0 2.90 2.90 2.90 0 0 0
27/04/2021
2.90
 0 2.90 2.90 2.90 0 0 0
26/04/2021
2.90
 0 2.90 2.90 2.90 0 0 0
23/04/2021
2.90
 0 2.90 2.90 2.90 0 0 0
22/04/2021
2.90
 0 2.90 2.90 2.90 0 0 0
20/04/2021
2.90
 0 2.90 2.90 2.90 0 0 0
19/04/2021
2.90
 0 2.90 2.90 2.90 0 0 0
16/04/2021
2.90
 0 2.90 2.90 2.90 0 0 0
15/04/2021
2.90
 0 2.90 2.90 2.90 0 0 0
14/04/2021
2.90
 0 2.90 2.90 2.90 0 0 0
13/04/2021
2.90
 0 2.90 2.90 2.90 0 0 0
12/04/2021
2.90
 0 2.90 2.90 2.90 0 0 0
09/04/2021
2.90
 66,300 3.40 3.60 2.90 0 0 0
08/04/2021
3.40
 0 3.40 3.40 3.40 0 0 0
07/04/2021
3.40
 0 3.40 3.40 3.40 0 0 0
06/04/2021
3.40
 0 3.40 3.40 3.40 0 0 0
05/04/2021
3.40
 0 3.40 3.40 3.40 0 0 0
02/04/2021
3.40
 0 3.40 3.40 3.40 0 0 0
01/04/2021
3.40
 0 3.40 3.40 3.40 0 0 0
31/03/2021
3.40
 0 3.40 3.40 3.40 0 0 0
30/03/2021
3.40
 0 3.40 3.40 3.40 0 0 0
29/03/2021
3.40
 0 3.40 3.40 3.40 0 0 0
26/03/2021
3.40
 100 3 3.40 3.40 0 0 0
25/03/2021
3
 0 3 3 3 0 0 0
24/03/2021
3
 0 3 3 3 0 0 0
23/03/2021
3
 0 3 3 3 0 0 0
22/03/2021
3
 0 3 3 3 0 0 0
19/03/2021
3
 3,200 3.40 3.40 3 0 0 0
18/03/2021
3
 0 3 3 3 0 0 0
17/03/2021
3
 0 3 3 3 0 0 0
16/03/2021
3
 0 3 3 3 0 0 0
15/03/2021
3
 0 3 3 3 0 0 0
12/03/2021
2.90
 1,901 3.30 3.30 2.90 0 0 0
11/03/2021
2.90
 0 2.90 2.90 2.90 0 0 0
10/03/2021
2.90
 0 2.90 2.90 2.90 0 0 0
09/03/2021
2.90
 0 2.90 2.90 2.90 0 0 0
08/03/2021
2.90
 0 2.90 2.90 2.90 0 0 0
05/03/2021
2.90
 400 2.90 2.90 2.90 0 0 0
04/03/2021
2.60
 0 2.60 2.60 2.60 0 0 0
03/03/2021
2.60
 0 2.60 2.60 2.60 0 0 0
02/03/2021
2.60
 0 2.60 2.60 2.60 0 0 0
01/03/2021
2.60
 0 2.60 2.60 2.60 0 0 0
26/02/2021
2.60
 1,000 2.60 2.60 2.60 0 0 0
25/02/2021
2.30
 0 2.30 2.30 2.30 0 0 0
24/02/2021
2.30
 0 2.30 2.30 2.30 0 0 0
23/02/2021
2.30
 0 2.30 2.30 2.30 0 0 0
22/02/2021
2.30
 0 2.30 2.30 2.30 0 0 0
19/02/2021
2.30
 1,100 2.30 2.30 2.30 0 0 0
18/02/2021
2
 0 2 2 2 0 0 0
17/02/2021
2
 0 2 2 2 0 0 0
09/02/2021
2
 0 2 2 2 0 0 0
08/02/2021
2
 0 2 2 2 0 0 0
05/02/2021
2
 1,100 2 2 2 0 0 0
04/02/2021
1.80
 0 1.80 1.80 1.80 0 0 0
03/02/2021
1.80
 0 1.80 1.80 1.80 0 0 0
02/02/2021
1.80
 0 1.80 1.80 1.80 0 0 0
01/02/2021
1.80
 0 1.80 1.80 1.80 0 0 0
29/01/2021
2.10
 1,200 2.10 2.10 1.70 0 0 0
28/01/2021
1.90
 0 1.90 1.90 1.90 0 0 0
27/01/2021
1.90
 0 1.90 1.90 1.90 0 0 0
26/01/2021
1.90
 0 1.90 1.90 1.90 0 0 0
25/01/2021
1.90
 0 1.90 1.90 1.90 0 0 0
22/01/2021
1.90
 1,530 1.90 1.90 1.50 0 0 0
21/01/2021
1.70
 0 1.70 1.70 1.70 0 0 0
20/01/2021
1.70
 0 1.70 1.70 1.70 0 0 0
19/01/2021
1.70
 0 1.70 1.70 1.70 0 0 0
18/01/2021
1.70
 0 1.70 1.70 1.70 0 0 0
15/01/2021
1.60
 3,500 1.90 1.90 1.50 0 0 0
14/01/2021
1.70
 0 1.70 1.70 1.70 0 0 0
13/01/2021
1.70
 0 1.70 1.70 1.70 0 0 0
12/01/2021
1.70
 0 1.70 1.70 1.70 0 0 0
11/01/2021
1.70
 0 1.70 1.70 1.70 0 0 0
08/01/2021
1.60
 10,000 1.90 1.90 1.50 0 0 0
07/01/2021
1.70
 0 1.70 1.70 1.70 0 0 0
06/01/2021
1.70
 0 1.70 1.70 1.70 0 0 0
05/01/2021
1.70
 0 1.70 1.70 1.70 0 0 0
04/01/2021
1.70
 0 1.70 1.70 1.70 0 0 0
31/12/2020
1.70
 0 1.70 1.70 1.70 0 0 0
30/12/2020
1.70
 0 1.70 1.70 1.70 0 0 0
29/12/2020
1.70
 0 1.70 1.70 1.70 0 0 0
28/12/2020
1.70
 0 1.70 1.70 1.70 0 0 0
25/12/2020
1.70
 16,469 2.30 2.30 1.70 0 0 0
24/12/2020
2
 0 2 2 2 0 0 0
23/12/2020
2
 0 2 2 2 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |