CTCP Xây lắp Dầu khí Miền Trung (pxm)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.10 -20% 226,700 0 0
0.40
0.60
0.40
2 tháng
(2026-04-13) 		-0.20 -33.33% 372,800 0 0
0.40
0.60
0.40
3 tháng
(2026-03-16) 		-0.20 -33.33% 415,600 0 0
0.40
0.60
0.40
6 tháng
(2025-12-15) 		0 0% 1,088,900 0 0
0.40
0.60
0.40
12 tháng
(2025-06-17) 		-0.20 -33.33% 2,109,300 0 0
0.40
0.70
0.40
24 tháng
(2024-06-24) 		-0.20 -33.33% 3,897,495 0 0
0.40
0.70
0.40
36 tháng
(2023-06-28) 		-0.60 -60% 6,767,514 -52,000 -0.0
0.40
1
0.40
60 tháng
(2021-07-08) 		-0.20 -33.33% 21,975,678 -52,000 -0.0
0.40
3
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/08/2021
0.70
 0 0.70 0.70 0.70 0 0 0
16/08/2021
0.70
 0 0.70 0.70 0.70 0 0 0
13/08/2021
0.70
 416,011 0.60 0.70 0.60 0 0 0
12/08/2021
0.60
 0 0.60 0.60 0.60 0 0 0
11/08/2021
0.60
 0 0.60 0.60 0.60 0 0 0
10/08/2021
0.60
 0 0.60 0.60 0.60 0 0 0
09/08/2021
0.60
 0 0.60 0.60 0.60 0 0 0
06/08/2021
0.60
 285,500 0.60 0.60 0.50 0 0 0
05/08/2021
0.50
 0 0.50 0.50 0.50 0 0 0
04/08/2021
0.50
 0 0.50 0.50 0.50 0 0 0
03/08/2021
0.50
 0 0.50 0.50 0.50 0 0 0
02/08/2021
0.50
 0 0.50 0.50 0.50 0 0 0
30/07/2021
0.50
 72,643 0.60 0.60 0.50 0 0 0
29/07/2021
0.50
 0 0.50 0.50 0.50 0 0 0
28/07/2021
0.50
 0 0.50 0.50 0.50 0 0 0
27/07/2021
0.50
 0 0.50 0.50 0.50 0 0 0
26/07/2021
0.50
 0 0.50 0.50 0.50 0 0 0
23/07/2021
0.60
 21,703 0.60 0.60 0.50 0 0 0
22/07/2021
0.60
 0 0.60 0.60 0.60 0 0 0
21/07/2021
0.60
 0 0.60 0.60 0.60 0 0 0
20/07/2021
0.60
 0 0.60 0.60 0.60 0 0 0
19/07/2021
0.60
 0 0.60 0.60 0.60 0 0 0
16/07/2021
0.70
 115,500 0.60 0.70 0.50 0 0 0
15/07/2021
0.60
 0 0.60 0.60 0.60 0 0 0
14/07/2021
0.60
 0 0.60 0.60 0.60 0 0 0
13/07/2021
0.60
 0 0.60 0.60 0.60 0 0 0
12/07/2021
0.60
 0 0.60 0.60 0.60 0 0 0
09/07/2021
0.60
 14,400 0.60 0.60 0.50 0 0 0
08/07/2021
0.60
 0 0.60 0.60 0.60 0 0 0
07/07/2021
0.60
 0 0.60 0.60 0.60 0 0 0
06/07/2021
0.60
 0 0.60 0.60 0.60 0 0 0
05/07/2021
0.60
 0 0.60 0.60 0.60 0 0 0
02/07/2021
0.60
 103,500 0.60 0.70 0.50 0 0 0
01/07/2021
0.60
 0 0.60 0.60 0.60 0 0 0
30/06/2021
0.60
 0 0.60 0.60 0.60 0 0 0
29/06/2021
0.60
 0 0.60 0.60 0.60 0 0 0
28/06/2021
0.60
 0 0.60 0.60 0.60 0 0 0
25/06/2021
0.60
 22,500 0.60 0.70 0.60 0 0 0
24/06/2021
0.60
 0 0.60 0.60 0.60 0 0 0
23/06/2021
0.60
 0 0.60 0.60 0.60 0 0 0
22/06/2021
0.60
 0 0.60 0.60 0.60 0 0 0
21/06/2021
0.60
 0 0.60 0.60 0.60 0 0 0
18/06/2021
0.60
 78,100 0.70 0.80 0.60 0 0 0
17/06/2021
0.70
 0 0.70 0.70 0.70 0 0 0
16/06/2021
0.70
 0 0.70 0.70 0.70 0 0 0
15/06/2021
0.70
 0 0.70 0.70 0.70 0 0 0
14/06/2021
0.70
 0 0.70 0.70 0.70 0 0 0
11/06/2021
0.70
 49,111 0.70 0.80 0.60 0 0 0
10/06/2021
0.70
 0 0.70 0.70 0.70 0 0 0
09/06/2021
0.70
 0 0.70 0.70 0.70 0 0 0
08/06/2021
0.70
 0 0.70 0.70 0.70 0 0 0
07/06/2021
0.70
 0 0.70 0.70 0.70 0 0 0
04/06/2021
0.80
 146,800 0.80 0.80 0.60 0 0 0
03/06/2021
0.70
 0 0.70 0.70 0.70 0 0 0
02/06/2021
0.70
 0 0.70 0.70 0.70 0 0 0
01/06/2021
0.70
 0 0.70 0.70 0.70 0 0 0
31/05/2021
0.70
 0 0.70 0.70 0.70 0 0 0
28/05/2021
0.70
 172,701 0.70 0.80 0.70 0 0 0
27/05/2021
0.70
 0 0.70 0.70 0.70 0 0 0
26/05/2021
0.70
 0 0.70 0.70 0.70 0 0 0
25/05/2021
0.70
 0 0.70 0.70 0.70 0 0 0
24/05/2021
0.70
 0 0.70 0.70 0.70 0 0 0
21/05/2021
0.80
 189,400 0.80 0.80 0.70 0 0 0
20/05/2021
0.80
 0 0.80 0.80 0.80 0 0 0
19/05/2021
0.80
 0 0.80 0.80 0.80 0 0 0
18/05/2021
0.80
 0 0.80 0.80 0.80 0 0 0
17/05/2021
0.80
 0 0.80 0.80 0.80 0 0 0
14/05/2021
0.80
 159,405 0.70 0.90 0.70 0 0 0
13/05/2021
0.80
 0 0.80 0.80 0.80 0 0 0
12/05/2021
0.80
 0 0.80 0.80 0.80 0 0 0
11/05/2021
0.80
 0 0.80 0.80 0.80 0 0 0
10/05/2021
0.80
 0 0.80 0.80 0.80 0 0 0
07/05/2021
0.80
 101,946 0.80 0.90 0.80 0 0 0
06/05/2021
0.80
 0 0.80 0.80 0.80 0 0 0
05/05/2021
0.80
 0 0.80 0.80 0.80 0 0 0
04/05/2021
0.80
 0 0.80 0.80 0.80 0 0 0
29/04/2021
0.80
 0 0.80 0.80 0.80 0 0 0
28/04/2021
0.80
 0 0.80 0.80 0.80 0 0 0
27/04/2021
0.80
 0 0.80 0.80 0.80 0 0 0
26/04/2021
0.80
 0 0.80 0.80 0.80 0 0 0
23/04/2021
0.80
 220,047 0.80 0.90 0.80 0 0 0
22/04/2021
0.80
 0 0.80 0.80 0.80 0 0 0
20/04/2021
0.80
 0 0.80 0.80 0.80 0 0 0
19/04/2021
0.80
 0 0.80 0.80 0.80 0 0 0
16/04/2021
0.80
 277,366 0.80 0.80 0.80 0 0 0
15/04/2021
0.70
 0 0.70 0.70 0.70 0 0 0
14/04/2021
0.70
 0 0.70 0.70 0.70 0 0 0
13/04/2021
0.70
 0 0.70 0.70 0.70 0 0 0
12/04/2021
0.70
 0 0.70 0.70 0.70 0 0 0
09/04/2021
0.70
 0 0.70 0.70 0.70 0 0 0
08/04/2021
0.70
 0 0.70 0.70 0.70 0 0 0
07/04/2021
0.70
 0 0.70 0.70 0.70 0 0 0
06/04/2021
0.70
 0 0.70 0.70 0.70 0 0 0
05/04/2021
0.70
 0 0.70 0.70 0.70 0 0 0
02/04/2021
0.70
 189,000 0.60 0.70 0.60 0 0 0
01/04/2021
0.60
 0 0.60 0.60 0.60 0 0 0
31/03/2021
0.60
 0 0.60 0.60 0.60 0 0 0
30/03/2021
0.60
 0 0.60 0.60 0.60 0 0 0
29/03/2021
0.60
 0 0.60 0.60 0.60 0 0 0
26/03/2021
0.50
 0 0.50 0.50 0.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |