CTCP Công nghiệp và Xuất nhập khẩu Cao su (rbc)

6.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1.60 25.81% 33,300 300 0.0
6.20
8.50
6.90
2 tháng
(2025-10-06) 		1.30 20% 37,500 300 0.0
4.60
8.50
6.90
3 tháng
(2025-09-08) 		0.90 13.04% 54,300 300 0.0
4.60
8.50
6.90
6 tháng
(2025-06-09) 		1.20 18.18% 112,400 400 0.0
4.60
8.50
6.90
12 tháng
(2024-12-10) 		1.80 30% 195,436 400 0.0
4.60
9
6.90
24 tháng
(2023-12-20) 		3.40 77.27% 371,086 400 0.0
3.80
9
6.90
36 tháng
(2022-12-21) 		-8.10 -50.94% 395,097 400 0.0
3.50
15.90
6.90
60 tháng
(2020-12-31) 		-6.80 -46.58% 395,815 400 0.0
3.50
16.60
6.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/12/2020
14.60
 0 14.60 14.60 14.60 0 0 0
17/12/2020
14.60
 0 14.60 14.60 14.60 0 0 0
16/12/2020
14.60
 0 14.60 14.60 14.60 0 0 0
15/12/2020
14.60
 0 14.60 14.60 14.60 0 0 0
14/12/2020
14.60
 0 14.60 14.60 14.60 0 0 0
11/12/2020
14.60
 0 14.60 14.60 14.60 0 0 0
10/12/2020
14.60
 0 14.60 14.60 14.60 0 0 0
09/12/2020
14.60
 0 14.60 14.60 14.60 0 0 0
08/12/2020
14.60
 0 14.60 14.60 14.60 0 0 0
07/12/2020
14.60
 0 14.60 14.60 14.60 0 0 0
04/12/2020
14.60
 0 14.60 14.60 14.60 0 0 0
03/12/2020
14.60
 0 14.60 14.60 14.60 0 0 0
02/12/2020
14.60
 0 14.60 14.60 14.60 0 0 0
01/12/2020
14.60
 0 14.60 14.60 14.60 0 0 0
30/11/2020
14.60
 0 14.60 14.60 14.60 0 0 0
27/11/2020
14.60
 0 14.60 14.60 14.60 0 0 0
26/11/2020
14.60
 0 14.60 14.60 14.60 0 0 0
25/11/2020
14.60
 0 14.60 14.60 14.60 0 0 0
24/11/2020
14.60
 0 14.60 14.60 14.60 0 0 0
23/11/2020
14.60
 0 14.60 14.60 14.60 0 0 0
20/11/2020
14.60
 0 14.60 14.60 14.60 0 0 0
19/11/2020
14.60
 0 14.60 14.60 14.60 0 0 0
18/11/2020
14.60
 0 14.60 14.60 14.60 0 0 0
17/11/2020
14.60
 0 14.60 14.60 14.60 0 0 0
16/11/2020
14.60
 0 14.60 14.60 14.60 0 0 0
13/11/2020
14.60
 0 14.60 14.60 14.60 0 0 0
12/11/2020
14.60
 0 14.60 14.60 14.60 0 0 0
11/11/2020
14.60
 0 14.60 14.60 14.60 0 0 0
10/11/2020
14.60
 0 14.60 14.60 14.60 0 0 0
09/11/2020
14.60
 0 14.60 14.60 14.60 0 0 0
06/11/2020
14.60
 0 14.60 14.60 14.60 0 0 0
05/11/2020
14.60
 0 14.60 14.60 14.60 0 0 0
04/11/2020
14.60
 0 14.60 14.60 14.60 0 0 0
03/11/2020
14.60
 0 14.60 14.60 14.60 0 0 0
02/11/2020
14.60
 0 14.60 14.60 14.60 0 0 0
30/10/2020
14.60
 0 14.60 14.60 14.60 0 0 0
29/10/2020
14.60
 0 14.60 14.60 14.60 0 0 0
28/10/2020
14.60
 0 14.60 14.60 14.60 0 0 0
27/10/2020
14.60
 0 14.60 14.60 14.60 0 0 0
26/10/2020
14.60
 0 14.60 14.60 14.60 0 0 0
23/10/2020
14.60
 0 14.60 14.60 14.60 0 0 0
22/10/2020
14.60
 0 14.60 14.60 14.60 0 0 0
21/10/2020
14.60
 0 14.60 14.60 14.60 0 0 0
20/10/2020
14.60
 0 14.60 14.60 14.60 0 0 0
19/10/2020
14.60
 0 14.60 14.60 14.60 0 0 0
16/10/2020
14.60
 0 14.60 14.60 14.60 0 0 0
15/10/2020
14.60
 0 14.60 14.60 14.60 0 0 0
14/10/2020
14.60
 0 14.60 14.60 14.60 0 0 0
13/10/2020
14.60
 0 14.60 14.60 14.60 0 0 0
12/10/2020
14.60
 0 14.60 14.60 14.60 0 0 0
09/10/2020
14.60
 0 14.60 14.60 14.60 0 0 0
08/10/2020
14.60
 0 14.60 14.60 14.60 0 0 0
07/10/2020
14.60
 0 14.60 14.60 14.60 0 0 0
06/10/2020
14.60
 0 14.60 14.60 14.60 0 0 0
05/10/2020
14.60
 0 14.60 14.60 14.60 0 0 0
02/10/2020
14.60
 0 14.60 14.60 14.60 0 0 0
01/10/2020
14.60
 0 14.60 14.60 14.60 0 0 0
30/09/2020
14.60
 0 14.60 14.60 14.60 0 0 0
29/09/2020
14.60
 0 14.60 14.60 14.60 0 0 0
28/09/2020
14.60
 0 14.60 14.60 14.60 0 0 0
25/09/2020
14.60
 0 14.60 14.60 14.60 0 0 0
24/09/2020
14.60
 0 14.60 14.60 14.60 0 0 0
23/09/2020
14.60
 0 14.60 14.60 14.60 0 0 0
22/09/2020
14.60
 0 14.60 14.60 14.60 0 0 0
21/09/2020
14.60
 0 14.60 14.60 14.60 0 0 0
18/09/2020
14.60
 0 14.60 14.60 14.60 0 0 0
17/09/2020
14.60
 0 14.60 14.60 14.60 0 0 0
16/09/2020
14.60
 0 14.60 14.60 14.60 0 0 0
15/09/2020
14.60
 0 14.60 14.60 14.60 0 0 0
14/09/2020
14.60
 0 14.60 14.60 14.60 0 0 0
11/09/2020
14.60
 0 14.60 14.60 14.60 0 0 0
10/09/2020
14.60
 0 14.60 14.60 14.60 0 0 0
09/09/2020
14.60
 0 14.60 14.60 14.60 0 0 0
08/09/2020
14.60
 0 14.60 14.60 14.60 0 0 0
07/09/2020
14.60
 0 14.60 14.60 14.60 0 0 0
04/09/2020
14.60
 0 14.60 14.60 14.60 0 0 0
03/09/2020
14.60
 0 14.60 14.60 14.60 0 0 0
01/09/2020
14.60
 0 14.60 14.60 14.60 0 0 0
31/08/2020
14.60
 0 14.60 14.60 14.60 0 0 0
28/08/2020
14.60
 0 14.60 14.60 14.60 0 0 0
27/08/2020
14.60
 0 14.60 14.60 14.60 0 0 0
26/08/2020
14.60
 0 14.60 14.60 14.60 0 0 0
25/08/2020
14.60
 0 14.60 14.60 14.60 0 0 0
24/08/2020
14.60
 0 14.60 14.60 14.60 0 0 0
21/08/2020
14.60
 0 14.60 14.60 14.60 0 0 0
20/08/2020
14.60
 0 14.60 14.60 14.60 0 0 0
19/08/2020
14.60
 0 14.60 14.60 14.60 0 0 0
18/08/2020
14.60
 0 14.60 14.60 14.60 0 0 0
17/08/2020
14.60
 0 14.60 14.60 14.60 0 0 0
14/08/2020
14.60
 0 14.60 14.60 14.60 0 0 0
13/08/2020
14.60
 0 14.60 14.60 14.60 0 0 0
12/08/2020
14.60
 0 14.60 14.60 14.60 0 0 0
11/08/2020
14.60
 0 14.60 14.60 14.60 0 0 0
10/08/2020
14.60
 0 14.60 14.60 14.60 0 0 0
07/08/2020
14.60
 0 14.60 14.60 14.60 0 0 0
06/08/2020
14.60
 0 14.60 14.60 14.60 0 0 0
05/08/2020
14.60
 0 14.60 14.60 14.60 0 0 0
04/08/2020
14.60
 0 14.60 14.60 14.60 0 0 0
03/08/2020
14.60
 0 14.60 14.60 14.60 0 0 0
31/07/2020
14.60
 0 14.60 14.60 14.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |