CTCP In Sách giáo khoa Thành phố Hồ Chí Minh (sap)

14.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
14.50
14.50
14.50
2 tháng
(2025-12-01) 		-2.50 -14.71% 100 0 0
14.50
17
14.50
3 tháng
(2025-10-30) 		-5.50 -27.50% 300 0 0
14.50
20
14.50
6 tháng
(2025-08-01) 		0.80 5.84% 1,400 0 0
13.70
20
14.50
12 tháng
(2025-02-03) 		-24.40 -62.72% 4,400 0 0
13.70
38.90
14.50
24 tháng
(2024-02-15) 		-12.70 -46.69% 36,807 0 0
7.70
38.90
14.50
36 tháng
(2023-02-13) 		-21 -59.15% 45,550 0 0
7.70
69.50
14.50
60 tháng
(2021-02-23) 		2 16% 77,922 -33 -0.0
6.20
69.50
14.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/11/2020
16.80
 0 16.80 16.80 16.80 0 0 0
26/11/2020
16.80
 0 16.80 16.80 16.80 0 0 0
25/11/2020
16.80
 0 16.80 16.80 16.80 0 0 0
24/11/2020
16.80
 0 16.80 16.80 16.80 0 0 0
23/11/2020
16.80
 0 16.80 16.80 16.80 0 0 0
20/11/2020
16.80
 0 16.80 16.80 16.80 0 0 0
19/11/2020
16.80
 0 16.80 16.80 16.80 0 0 0
18/11/2020
16.80
 0 16.80 16.80 16.80 0 0 0
17/11/2020
16.80
 0 16.80 16.80 16.80 0 0 0
16/11/2020
16.80
 0 16.80 16.80 16.80 0 0 0
13/11/2020
16.80
 0 16.80 16.80 16.80 0 0 0
12/11/2020
16.80
 0 18.50 16.80 16.80 0 0 0
11/11/2020
18.50
 400 17.90 18.50 15.30 0 0 0
10/11/2020
17.90
 0 17.90 17.90 17.90 0 0 0
09/11/2020
17.90
 0 17.90 17.90 17.90 0 0 0
06/11/2020
17.90
 0 17.90 17.90 17.90 0 0 0
05/11/2020
17.90
 0 17.90 17.90 17.90 0 0 0
04/11/2020
17.90
 0 17.90 17.90 17.90 0 0 0
03/11/2020
17.90
 0 17.90 17.90 17.90 0 0 0
02/11/2020
17.90
 0 17.90 17.90 17.90 0 0 0
30/10/2020
17.90
 0 17.90 17.90 17.90 0 0 0
29/10/2020
17.90
 0 17.90 17.90 17.90 0 0 0
28/10/2020
17.90
 0 17.90 17.90 17.90 0 0 0
27/10/2020
17.90
 0 17.90 17.90 17.90 0 0 0
26/10/2020
17.90
 0 17.90 17.90 17.90 0 0 0
23/10/2020
17.90
 0 17.90 17.90 17.90 0 0 0
22/10/2020
17.90
 100 15.60 17.90 17.90 0 0 0
21/10/2020
15.60
 0 15.60 15.60 15.60 0 0 0
20/10/2020
15.60
 0 15.60 15.60 15.60 0 0 0
19/10/2020
15.60
 100 13.60 15.60 15.60 0 0 0
16/10/2020
13.60
 0 13.60 13.60 13.60 0 0 0
15/10/2020
13.60
 0 13.60 13.60 13.60 0 0 0
14/10/2020
13.60
 0 11.60 13.60 11.60 0 0 0
13/10/2020
11.60
 200 13.60 15.60 11.60 0 0 0
12/10/2020
13.60
 0 13.60 13.60 13.60 0 0 0
09/10/2020
13.60
 0 13.60 13.60 13.60 0 0 0
08/10/2020
13.60
 100 11.90 13.60 13.60 0 0 0
07/10/2020
11.90
 0 11.90 11.90 11.90 0 0 0
06/10/2020
11.90
 0 11.90 11.90 11.90 0 0 0
05/10/2020
11.90
 100 10.40 11.90 11.90 0 0 0
02/10/2020
10.40
 100 9.10 10.40 10.40 0 0 0
01/10/2020
9.10
 0 9 9.10 9.10 0 0 0
30/09/2020
9
 1,100 8.80 10.10 9 0 0 0
29/09/2020
8.80
 100 7.70 8.80 8.80 0 0 0
28/09/2020
7.70
 500 7.70 7.70 7.70 0 0 0
25/09/2020
7.70
 219 6.50 7.70 7.70 0 0 0
24/09/2020
6.50
 1,100 7.20 8.60 6.50 0 0 0
23/09/2020
7.20
 301 7.20 8.20 7.20 0 0 0
22/09/2020
7.20
 100 6.30 7.20 7.20 0 0 0
21/09/2020
6.30
 0 6.30 6.30 6.30 0 0 0
18/09/2020
6.30
 0 6.30 6.30 6.30 0 0 0
17/09/2020
6.30
 700 6.10 6.30 6.30 0 0 0
16/09/2020
6.10
 0 6.10 6.10 6.10 0 0 0
15/09/2020
6.10
 10 6.10 6.10 6.10 0 0 0
14/09/2020
6.10
 100 10 10 6.10 0 0 0
11/09/2020
10
 0 10 10 10 0 0 0
10/09/2020
10
 0 10 10 10 0 0 0
09/09/2020
10
 0 10 10 10 0 0 0
08/09/2020
10
 0 10 10 10 0 0 0
07/09/2020
10
 0 10 10 10 0 0 0
04/09/2020
10
 0 10 10 10 0 0 0
03/09/2020
10
 0 10 10 10 0 0 0
01/09/2020
10
 0 10 10 10 0 0 0
31/08/2020
10
 0 10 10 10 0 0 0
28/08/2020
10
 0 10 10 10 0 0 0
27/08/2020
10
 0 10 10 10 0 0 0
26/08/2020
10
 0 10 10 10 0 0 0
25/08/2020
10
 0 10 10 10 0 0 0
24/08/2020
10
 0 10 10 10 0 0 0
21/08/2020
10
 0 10 10 10 0 0 0
20/08/2020
10
 0 10 10 10 0 0 0
19/08/2020
10
 0 10 10 10 0 0 0
18/08/2020
10
 0 10 10 10 0 0 0
17/08/2020
10
 0 10 10 10 0 0 0
14/08/2020
10
 0 10 10 10 0 0 0
13/08/2020
10
 0 10 10 10 0 0 0
12/08/2020
10
 0 10 10 10 0 0 0
11/08/2020
10
 0 10 10 10 0 0 0
10/08/2020
10
 0 10 10 10 0 0 0
07/08/2020
10
 0 10 10 10 0 0 0
06/08/2020
10
 0 10 10 10 0 0 0
05/08/2020
10
 0 10 10 10 0 0 0
04/08/2020
10
 0 10 10 10 0 0 0
03/08/2020
10
 0 10 10 10 0 0 0
31/07/2020
10
 0 10 10 10 0 0 0
30/07/2020
10
 0 10 10 10 0 0 0
29/07/2020
10
 0 10 10 10 0 0 0
28/07/2020
10
 0 10 10 10 0 0 0
27/07/2020
10
 0 10 10 10 0 0 0
24/07/2020
10
 100 11.70 11.70 10 0 0 0
23/07/2020
11.70
 0 11.70 11.70 11.70 0 0 0
22/07/2020
11.70
 0 11.70 11.70 11.70 0 0 0
21/07/2020
11.70
 100 10.20 11.70 11.70 0 0 0
20/07/2020
10.20
 0 10.20 10.20 10.20 0 0 0
17/07/2020
10.20
 0 10.20 10.20 10.20 0 0 0
16/07/2020
10.20
 0 10.20 10.20 10.20 0 0 0
15/07/2020
10.20
 0 10.20 10.20 10.20 0 0 0
14/07/2020
10.20
 0 10.20 10.20 10.20 0 0 0
13/07/2020
10.20
 0 10.20 10.20 10.20 0 0 0
10/07/2020
10.20
 0 10.20 10.20 10.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |