CTCP Đầu tư Phát triển Bắc Minh (sbm)

34
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		-0.20 -0.58% 1,600 0 0
34
34.20
34
2 tháng
(2026-04-20) 		0.48 1.43% 2,300 0 0
33.52
34.20
34
3 tháng
(2026-03-19) 		1.94 6.04% 11,500 0 0
32.06
34.20
34
6 tháng
(2025-12-19) 		1.33 4.06% 35,600 0 0
32.06
34.20
34
12 tháng
(2025-06-23) 		3.67 12.10% 103,800 0 0
29.44
34.20
34
24 tháng
(2024-06-27) 		9.59 39.29% 141,252 200 0.0
24.33
34.20
34
36 tháng
(2023-07-03) 		12.31 56.79% 236,873 200 0.0
20.44
34.20
34
60 tháng
(2021-07-13) 		15.73 86.10% 581,845 200 0.0
5.95
34.20
34
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/08/2021
18.27
 0 18.27 18.27 18.27 0 0 0
19/08/2021
18.27
 0 18.27 18.27 18.27 0 0 0
18/08/2021
18.27
 0 18.27 18.27 18.27 0 0 0
17/08/2021
18.27
 0 18.27 18.27 18.27 0 0 0
16/08/2021
18.27
 0 18.27 18.27 18.27 0 0 0
13/08/2021
18.27
 0 18.27 18.27 18.27 0 0 0
12/08/2021
18.27
 0 18.27 18.27 18.27 0 0 0
11/08/2021
18.27
 0 18.27 18.27 18.27 0 0 0
10/08/2021
18.27
 0 18.27 18.27 18.27 0 0 0
09/08/2021
18.27
 0 18.27 18.27 18.27 0 0 0
06/08/2021
18.27
 0 18.27 18.27 18.27 0 0 0
05/08/2021
18.27
 0 18.27 18.27 18.27 0 0 0
04/08/2021
18.27
 0 18.27 18.27 18.27 0 0 0
03/08/2021
18.27
 0 18.27 18.27 18.27 0 0 0
02/08/2021
18.27
 0 18.27 18.27 18.27 0 0 0
30/07/2021
18.27
 0 18.27 18.27 18.27 0 0 0
29/07/2021
18.27
 0 18.27 18.27 18.27 0 0 0
28/07/2021
18.27
 0 18.27 18.27 18.27 0 0 0
27/07/2021
18.27
 0 18.27 18.27 18.27 0 0 0
26/07/2021
18.27
 0 18.27 18.27 18.27 0 0 0
23/07/2021
18.27
 0 18.27 18.27 18.27 0 0 0
22/07/2021
18.27
 0 18.27 18.27 18.27 0 0 0
21/07/2021
18.27
 0 18.27 18.27 18.27 0 0 0
20/07/2021
18.27
 0 18.27 18.27 18.27 0 0 0
19/07/2021
18.27
 0 18.27 18.27 18.27 0 0 0
16/07/2021
18.27
 0 18.27 18.27 18.27 0 0 0
15/07/2021
18.27
 0 18.27 18.27 18.27 0 0 0
14/07/2021
18.27
 0 18.27 18.27 18.27 0 0 0
13/07/2021
18.27
 0 18.27 18.27 18.27 0 0 0
12/07/2021
18.27
 100 18.27 18.27 18.27 0 0 0
09/07/2021
17.99
 0 17.99 17.99 17.99 0 0 0
08/07/2021
17.99
 0 17.99 17.99 17.99 0 0 0
07/07/2021
17.99
 0 17.99 17.99 17.99 0 0 0
06/07/2021
17.99
 100 17.99 17.99 17.99 0 0 0
05/07/2021
18.27
 100 18.27 18.27 18.27 0 0 0
02/07/2021
16.02
 0 16.02 16.02 16.02 0 0 0
01/07/2021
16.02
 0 16.02 16.02 16.02 0 0 0
30/06/2021
16.02
 0 16.02 16.02 16.02 0 0 0
29/06/2021
16.02
 0 16.02 16.02 16.02 0 0 0
28/06/2021
16.02
 0 16.02 16.02 16.02 0 0 0
25/06/2021
16.02
 0 16.02 16.02 16.02 0 0 0
24/06/2021
16.02
 0 16.02 16.02 16.02 0 0 0
23/06/2021
16.02
 300 16.02 16.02 16.02 0 0 0
22/06/2021
16.02
 0 16.02 16.02 16.02 0 0 0
21/06/2021
16.02
 0 16.02 16.02 16.02 0 0 0
18/06/2021
16.02
 0 16.02 16.02 16.02 0 0 0
17/06/2021
16.02
 0 16.02 16.02 16.02 0 0 0
16/06/2021
16.02
 0 16.02 16.02 16.02 0 0 0
15/06/2021
16.02
 0 16.02 16.02 16.02 0 0 0
14/06/2021
16.02
 0 16.02 16.02 16.02 0 0 0
11/06/2021
16.02
 0 16.02 16.02 16.02 0 0 0
10/06/2021
16.02
 0 16.02 16.02 16.02 0 0 0
09/06/2021
16.02
 0 16.02 16.02 16.02 0 0 0
08/06/2021
16.02
 0 16.02 16.02 16.02 0 0 0
07/06/2021
16.02
 0 16.02 16.02 16.02 0 0 0
04/06/2021
16.02
 0 16.02 16.02 16.02 0 0 0
03/06/2021
16.02
 0 16.02 16.02 16.02 0 0 0
02/06/2021
16.02
 0 16.02 16.02 16.02 0 0 0
01/06/2021
16.02
 0 16.02 16.02 16.02 0 0 0
31/05/2021
16.02
 0 16.02 16.02 16.02 0 0 0
28/05/2021
16.02
 0 16.02 16.02 16.02 0 0 0
27/05/2021
16.02
 0 16.02 16.02 16.02 0 0 0
26/05/2021
16.02
 0 16.02 16.02 16.02 0 0 0
25/05/2021
16.02
 0 16.02 16.02 16.02 0 0 0
24/05/2021
16.02
 0 16.02 16.02 16.02 0 0 0
21/05/2021
16.02
 0 16.02 16.02 16.02 0 0 0
20/05/2021
16.02
 0 16.02 16.02 16.02 0 0 0
19/05/2021
16.02
 0 16.02 16.02 16.02 0 0 0
18/05/2021
16.02
 0 16.02 16.02 16.02 0 0 0
17/05/2021
16.02
 0 16.02 16.02 16.02 0 0 0
14/05/2021
16.02
 0 16.02 16.02 16.02 0 0 0
13/05/2021
16.02
 0 16.02 16.02 16.02 0 0 0
12/05/2021
16.02
 0 16.02 16.02 16.02 0 0 0
11/05/2021
16.02
 0 16.02 16.02 16.02 0 0 0
10/05/2021
16.02
 100 16.02 16.02 16.02 0 0 0
07/05/2021
16.02
 0 16.02 16.02 16.02 0 0 0
06/05/2021
16.02
 0 16.02 16.02 16.02 0 0 0
05/05/2021
16.02
 0 16.02 16.02 16.02 0 0 0
04/05/2021
16.02
 0 16.02 16.02 16.02 0 0 0
29/04/2021
16.02
 0 16.02 16.02 16.02 0 0 0
28/04/2021
16.02
 0 16.02 16.02 16.02 0 0 0
27/04/2021
16.02
 0 16.02 16.02 16.02 0 0 0
26/04/2021
16.02
 0 16.02 16.02 16.02 0 0 0
23/04/2021
16.02
 0 16.02 16.02 16.02 0 0 0
22/04/2021
16.02
 0 16.02 16.02 16.02 0 0 0
20/04/2021
16.02
 0 16.02 16.02 16.02 0 0 0
19/04/2021
16.02
 0 16.02 16.02 16.02 0 0 0
16/04/2021
16.02
 0 16.02 16.02 16.02 0 0 0
15/04/2021
16.02
 0 16.02 16.02 16.02 0 0 0
14/04/2021
16.02
 0 16.02 16.02 16.02 0 0 0
13/04/2021
16.02
 0 16.02 16.02 16.02 0 0 0
12/04/2021
16.02
 0 16.02 16.02 16.02 0 0 0
09/04/2021
16.02
 3,400 16.02 16.02 16.02 0 0 0
08/04/2021
16.02
 0 16.02 16.02 16.02 0 0 0
07/04/2021
16.02
 0 16.02 16.02 16.02 0 0 0
06/04/2021
16.02
 0 16.02 16.02 16.02 0 0 0
05/04/2021
16.02
 0 16.02 16.02 16.02 0 0 0
02/04/2021
16.02
 200 16.02 16.02 16.02 0 0 0
01/04/2021
16.02
 300 16.02 16.02 16.02 0 0 0
31/03/2021
16.86
 0 16.86 16.86 16.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |