CTCP Đầu tư Phát triển Bắc Minh (sbm)

33
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.50 -4.35% 600 0 0
33
34.50
33
2 tháng
(2026-01-19) 		-1.02 -2.99% 22,100 0 0
33
34.99
33
3 tháng
(2025-12-18) 		-0.53 -1.58% 27,100 0 0
33
34.99
33
6 tháng
(2025-09-19) 		1.96 6.33% 38,600 0 0
31.04
34.99
33
12 tháng
(2025-03-24) 		1.81 5.82% 112,100 0 0
27.10
34.99
33
24 tháng
(2024-03-28) 		8.73 35.95% 175,869 200 0.0
23.46
34.99
33
36 tháng
(2023-04-03) 		14.13 74.85% 238,232 200 0.0
18.87
34.99
33
60 tháng
(2021-04-13) 		16.51 100.12% 571,045 200 0.0
6.12
34.99
33
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/05/2021
16.49
 0 16.49 16.49 16.49 0 0 0
24/05/2021
16.49
 0 16.49 16.49 16.49 0 0 0
21/05/2021
16.49
 0 16.49 16.49 16.49 0 0 0
20/05/2021
16.49
 0 16.49 16.49 16.49 0 0 0
19/05/2021
16.49
 0 16.49 16.49 16.49 0 0 0
18/05/2021
16.49
 0 16.49 16.49 16.49 0 0 0
17/05/2021
16.49
 0 16.49 16.49 16.49 0 0 0
14/05/2021
16.49
 0 16.49 16.49 16.49 0 0 0
13/05/2021
16.49
 0 16.49 16.49 16.49 0 0 0
12/05/2021
16.49
 0 16.49 16.49 16.49 0 0 0
11/05/2021
16.49
 0 16.49 16.49 16.49 0 0 0
10/05/2021
16.49
 100 16.49 16.49 16.49 0 0 0
07/05/2021
16.49
 0 16.49 16.49 16.49 0 0 0
06/05/2021
16.49
 0 16.49 16.49 16.49 0 0 0
05/05/2021
16.49
 0 16.49 16.49 16.49 0 0 0
04/05/2021
16.49
 0 16.49 16.49 16.49 0 0 0
29/04/2021
16.49
 0 16.49 16.49 16.49 0 0 0
28/04/2021
16.49
 0 16.49 16.49 16.49 0 0 0
27/04/2021
16.49
 0 16.49 16.49 16.49 0 0 0
26/04/2021
16.49
 0 16.49 16.49 16.49 0 0 0
23/04/2021
16.49
 0 16.49 16.49 16.49 0 0 0
22/04/2021
16.49
 0 16.49 16.49 16.49 0 0 0
20/04/2021
16.49
 0 16.49 16.49 16.49 0 0 0
19/04/2021
16.49
 0 16.49 16.49 16.49 0 0 0
16/04/2021
16.49
 0 16.49 16.49 16.49 0 0 0
15/04/2021
16.49
 0 16.49 16.49 16.49 0 0 0
14/04/2021
16.49
 0 16.49 16.49 16.49 0 0 0
13/04/2021
16.49
 0 16.49 16.49 16.49 0 0 0
12/04/2021
16.49
 0 16.49 16.49 16.49 0 0 0
09/04/2021
16.49
 3,400 16.49 16.49 16.49 0 0 0
08/04/2021
16.49
 0 16.49 16.49 16.49 0 0 0
07/04/2021
16.49
 0 16.49 16.49 16.49 0 0 0
06/04/2021
16.49
 0 16.49 16.49 16.49 0 0 0
05/04/2021
16.49
 0 16.49 16.49 16.49 0 0 0
02/04/2021
16.49
 200 16.49 16.49 16.49 0 0 0
01/04/2021
16.49
 300 16.49 16.49 16.49 0 0 0
31/03/2021
17.36
 0 17.36 17.36 17.36 0 0 0
30/03/2021
17.36
 0 17.36 17.36 17.36 0 0 0
29/03/2021
17.36
 0 17.36 17.36 17.36 0 0 0
26/03/2021
17.36
 200 15.33 17.36 17.36 0 0 0
25/03/2021
15.33
 0 15.33 15.33 15.33 0 0 0
24/03/2021
15.33
 0 15.33 15.33 15.33 0 0 0
23/03/2021
15.33
 0 15.33 15.33 15.33 0 0 0
22/03/2021
15.33
 200 15.33 15.33 15.33 0 0 0
19/03/2021
17.18
 0 17.18 17.18 17.18 0 0 0
18/03/2021
17.18
 0 17.18 17.18 17.18 0 0 0
17/03/2021
17.18
 0 17.18 17.18 17.18 0 0 0
16/03/2021
16.78
 300 17.36 17.36 16.78 0 0 0
15/03/2021
16.78
 0 16.78 16.78 16.78 0 0 0
12/03/2021
16.78
 0 16.78 16.78 16.78 0 0 0
11/03/2021
16.78
 0 16.78 16.78 16.78 0 0 0
10/03/2021
16.78
 0 16.78 16.78 16.78 0 0 0
09/03/2021
16.78
 0 16.78 16.78 16.78 0 0 0
08/03/2021
16.78
 1,100 16.78 16.78 16.78 0 0 0
05/03/2021
17.36
 3,000 17.36 17.36 17.36 0 0 0
04/03/2021
17.07
 0 17.07 17.07 17.07 0 0 0
03/03/2021
17.07
 0 17.07 17.07 17.07 0 0 0
02/03/2021
17.07
 3,000 17.07 17.07 17.07 0 0 0
01/03/2021
17.07
 0 17.07 17.07 17.07 0 0 0
26/02/2021
17.07
 0 17.07 17.07 17.07 0 0 0
25/02/2021
17.07
 0 17.07 17.07 17.07 0 0 0
24/02/2021
17.07
 0 17.07 17.07 17.07 0 0 0
23/02/2021
17.07
 0 17.07 17.07 17.07 0 0 0
22/02/2021
17.07
 0 17.07 17.07 17.07 0 0 0
19/02/2021
17.07
 400 17.07 17.07 17.07 0 0 0
18/02/2021
17.07
 0 17.07 17.07 17.07 0 0 0
17/02/2021
17.07
 0 17.07 17.07 17.07 0 0 0
09/02/2021
17.07
 0 17.07 17.07 17.07 0 0 0
08/02/2021
17.07
 0 17.07 17.07 17.07 0 0 0
05/02/2021
17.07
 0 17.07 17.07 17.07 0 0 0
04/02/2021
17.07
 0 17.07 17.07 17.07 0 0 0
03/02/2021
17.07
 0 17.07 17.07 17.07 0 0 0
02/02/2021
17.07
 0 17.07 17.07 17.07 0 0 0
01/02/2021
17.07
 0 17.07 17.07 17.07 0 0 0
29/01/2021
17.07
 0 17.07 17.07 17.07 0 0 0
28/01/2021
17.07
 0 17.07 17.07 17.07 0 0 0
27/01/2021
17.07
 0 17.07 17.07 17.07 0 0 0
26/01/2021
17.07
 0 17.07 17.07 17.07 0 0 0
25/01/2021
17.07
 0 17.07 17.07 17.07 0 0 0
22/01/2021
17.07
 0 17.07 17.07 17.07 0 0 0
21/01/2021
17.07
 0 17.07 17.07 17.07 0 0 0
20/01/2021
17.07
 0 17.07 17.07 17.07 0 0 0
19/01/2021
17.07
 0 17.07 17.07 17.07 0 0 0
18/01/2021
17.07
 500 17.07 17.07 17.07 0 0 0
15/01/2021
17.24
 500 17.01 17.24 17.01 0 0 0
14/01/2021
17.01
 0 17.01 17.01 17.01 0 0 0
13/01/2021
17.01
 500 17.01 17.01 17.01 0 0 0
12/01/2021
17.07
 800 17.07 17.07 17.07 0 0 0
11/01/2021
17.36
 0 17.36 17.36 17.36 0 0 0
08/01/2021
17.36
 0 17.36 17.36 17.36 0 0 0
07/01/2021
17.36
 0 17.36 17.36 17.36 0 0 0
06/01/2021
17.36
 0 17.36 17.36 17.36 0 0 0
05/01/2021
17.36
 0 17.36 17.36 17.36 0 0 0
04/01/2021
17.36
 400 17.36 17.36 17.36 0 0 0
31/12/2020
15.04
 0 15.04 15.04 15.04 0 0 0
30/12/2020
15.04
 0 15.04 15.04 15.04 0 0 0
29/12/2020
15.04
 0 15.04 15.04 15.04 0 0 0
28/12/2020
15.04
 0 15.04 15.04 15.04 0 0 0
25/12/2020
15.04
 0 15.04 15.04 15.04 0 0 0
24/12/2020
15.04
 0 15.04 15.04 15.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |