CTCP Đầu tư Phát triển Bắc Minh (sbm)

32
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0 0% 4,400 0 0
31
32
32
2 tháng
(2026-07-16) 		-1 -3.03% 27,300 0 0
31
34.20
32
3 tháng
(2026-06-16) 		-2 -5.88% 34,200 0 0
31
34.20
32
6 tháng
(2026-03-18) 		-0.06 -0.19% 45,700 0 0
31
34.20
32
12 tháng
(2025-09-19) 		1.85 6.12% 84,300 0 0
30.15
34.20
32
24 tháng
(2024-09-24) 		7.67 31.54% 171,424 200 0.0
24.33
34.20
32
36 tháng
(2023-10-02) 		10.31 47.56% 239,113 200 0.0
20.44
34.20
32
60 tháng
(2021-10-11) 		16.54 107% 611,345 200 0.0
5.95
34.20
32
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2021
15.74
 52,700 15.74 17.99 15.74 0 0 0
15/11/2021
18.49
 100 18.49 18.49 18.49 0 0 0
12/11/2021
16.98
 0 16.98 16.98 16.98 0 0 0
11/11/2021
16.98
 0 16.98 16.98 16.98 0 0 0
10/11/2021
16.98
 0 16.98 16.98 16.98 0 0 0
09/11/2021
16.98
 0 16.98 16.98 16.98 0 0 0
08/11/2021
16.98
 0 16.98 16.98 16.98 0 0 0
05/11/2021
16.98
 0 16.98 16.98 16.98 0 0 0
04/11/2021
16.98
 100 16.98 16.98 16.98 0 0 0
03/11/2021
16.86
 6,000 16.86 17.43 16.86 0 0 0
02/11/2021
15.18
 6,100 15.18 15.18 15.18 0 0 0
01/11/2021
14.90
 0 14.90 14.90 14.90 0 0 0
29/10/2021
14.90
 0 14.90 14.90 14.90 0 0 0
28/10/2021
14.90
 100 14.90 14.90 14.90 0 0 0
27/10/2021
14.84
 0 14.84 14.84 14.84 0 0 0
26/10/2021
14.84
 0 14.84 14.84 14.84 0 0 0
25/10/2021
14.84
 0 14.84 14.84 14.84 0 0 0
22/10/2021
14.84
 0 14.84 14.84 14.84 0 0 0
21/10/2021
14.84
 0 14.84 14.84 14.84 0 0 0
20/10/2021
14.84
 0 14.84 14.84 14.84 0 0 0
19/10/2021
14.84
 0 14.84 14.84 14.84 0 0 0
18/10/2021
14.33
 3,200 15.18 15.18 14.33 0 0 0
15/10/2021
15.18
 1,600 15.18 15.18 15.18 0 0 0
14/10/2021
15.46
 0 15.46 15.46 15.46 0 0 0
13/10/2021
15.46
 0 15.46 15.46 15.46 0 0 0
12/10/2021
15.46
 0 15.46 15.46 15.46 0 0 0
11/10/2021
15.46
 0 15.46 15.46 15.46 0 0 0
08/10/2021
15.46
 0 15.46 15.46 15.46 0 0 0
07/10/2021
15.46
 300 15.46 15.46 15.46 0 0 0
06/10/2021
14.62
 0 14.62 14.62 14.62 0 0 0
05/10/2021
14.62
 0 14.62 14.62 14.62 0 0 0
04/10/2021
14.62
 0 14.62 14.62 14.62 0 0 0
01/10/2021
14.62
 0 14.62 14.62 14.62 0 0 0
30/09/2021
14.62
 0 14.62 14.62 14.62 0 0 0
29/09/2021
14.62
 0 14.62 14.62 14.62 0 0 0
28/09/2021
14.62
 100 14.62 14.62 14.62 0 0 0
27/09/2021
14.05
 0 14.05 14.05 14.05 0 0 0
24/09/2021
14.05
 0 14.05 14.05 14.05 0 0 0
23/09/2021
14.05
 0 14.05 14.05 14.05 0 0 0
22/09/2021
14.11
 2,800 14.05 14.11 14.05 0 0 0
21/09/2021
15.46
 300 15.74 15.74 15.46 0 0 0
20/09/2021
15.74
 1,000 15.74 15.74 15.74 0 0 0
17/09/2021
16.30
 0 16.30 16.30 16.30 0 0 0
16/09/2021
16.30
 0 16.30 16.30 16.30 0 0 0
15/09/2021
16.30
 0 16.30 16.30 16.30 0 0 0
14/09/2021
16.30
 0 16.30 16.30 16.30 0 0 0
13/09/2021
16.30
 0 16.30 16.30 16.30 0 0 0
10/09/2021
16.30
 0 16.30 16.30 16.30 0 0 0
09/09/2021
16.30
 0 16.30 16.30 16.30 0 0 0
08/09/2021
16.30
 0 16.30 16.30 16.30 0 0 0
07/09/2021
16.30
 0 16.30 16.30 16.30 0 0 0
06/09/2021
16.30
 0 16.30 16.30 16.30 0 0 0
01/09/2021
16.30
 0 16.30 16.30 16.30 0 0 0
31/08/2021
16.30
 0 16.30 16.30 16.30 0 0 0
30/08/2021
16.30
 200 16.30 16.30 16.30 0 0 0
27/08/2021
18.27
 0 18.27 18.27 18.27 0 0 0
26/08/2021
18.27
 0 18.27 18.27 18.27 0 0 0
25/08/2021
18.27
 0 18.27 18.27 18.27 0 0 0
24/08/2021
18.27
 0 18.27 18.27 18.27 0 0 0
23/08/2021
18.27
 0 18.27 18.27 18.27 0 0 0
20/08/2021
18.27
 0 18.27 18.27 18.27 0 0 0
19/08/2021
18.27
 0 18.27 18.27 18.27 0 0 0
18/08/2021
18.27
 0 18.27 18.27 18.27 0 0 0
17/08/2021
18.27
 0 18.27 18.27 18.27 0 0 0
16/08/2021
18.27
 0 18.27 18.27 18.27 0 0 0
13/08/2021
18.27
 0 18.27 18.27 18.27 0 0 0
12/08/2021
18.27
 0 18.27 18.27 18.27 0 0 0
11/08/2021
18.27
 0 18.27 18.27 18.27 0 0 0
10/08/2021
18.27
 0 18.27 18.27 18.27 0 0 0
09/08/2021
18.27
 0 18.27 18.27 18.27 0 0 0
06/08/2021
18.27
 0 18.27 18.27 18.27 0 0 0
05/08/2021
18.27
 0 18.27 18.27 18.27 0 0 0
04/08/2021
18.27
 0 18.27 18.27 18.27 0 0 0
03/08/2021
18.27
 0 18.27 18.27 18.27 0 0 0
02/08/2021
18.27
 0 18.27 18.27 18.27 0 0 0
30/07/2021
18.27
 0 18.27 18.27 18.27 0 0 0
29/07/2021
18.27
 0 18.27 18.27 18.27 0 0 0
28/07/2021
18.27
 0 18.27 18.27 18.27 0 0 0
27/07/2021
18.27
 0 18.27 18.27 18.27 0 0 0
26/07/2021
18.27
 0 18.27 18.27 18.27 0 0 0
23/07/2021
18.27
 0 18.27 18.27 18.27 0 0 0
22/07/2021
18.27
 0 18.27 18.27 18.27 0 0 0
21/07/2021
18.27
 0 18.27 18.27 18.27 0 0 0
20/07/2021
18.27
 0 18.27 18.27 18.27 0 0 0
19/07/2021
18.27
 0 18.27 18.27 18.27 0 0 0
16/07/2021
18.27
 0 18.27 18.27 18.27 0 0 0
15/07/2021
18.27
 0 18.27 18.27 18.27 0 0 0
14/07/2021
18.27
 0 18.27 18.27 18.27 0 0 0
13/07/2021
18.27
 0 18.27 18.27 18.27 0 0 0
12/07/2021
18.27
 100 18.27 18.27 18.27 0 0 0
09/07/2021
17.99
 0 17.99 17.99 17.99 0 0 0
08/07/2021
17.99
 0 17.99 17.99 17.99 0 0 0
07/07/2021
17.99
 0 17.99 17.99 17.99 0 0 0
06/07/2021
17.99
 100 17.99 17.99 17.99 0 0 0
05/07/2021
18.27
 100 18.27 18.27 18.27 0 0 0
02/07/2021
16.02
 0 16.02 16.02 16.02 0 0 0
01/07/2021
16.02
 0 16.02 16.02 16.02 0 0 0
30/06/2021
16.02
 0 16.02 16.02 16.02 0 0 0
29/06/2021
16.02
 0 16.02 16.02 16.02 0 0 0
28/06/2021
16.02
 0 16.02 16.02 16.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |