CTCP Xuất nhập khẩu Thủy sản Hà Nội (sph)

6.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0 0% 0 0 0
6.80
6.80
6.80
2 tháng
(2026-06-08) 		0 0% 0 0 0
6.80
6.80
6.80
3 tháng
(2026-05-07) 		0 0% 0 0 0
6.80
6.80
6.80
6 tháng
(2026-02-06) 		-3.20 -32% 2,500 0 0
6.80
10
6.80
12 tháng
(2025-08-11) 		-3.20 -32% 9,500 0 0
6.80
10
6.80
24 tháng
(2024-08-15) 		-1.20 -15% 25,900 0 0
6.80
11.70
6.80
36 tháng
(2023-08-21) 		-8.20 -54.67% 27,600 0 0
6.80
15
6.80
60 tháng
(2021-08-31) 		-18.20 -72.80% 33,400 -100 -0.0
6.80
27
6.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2021
24.60
 0 24.60 24.60 24.60 0 0 0
11/10/2021
24.60
 0 24.60 24.60 24.60 0 0 0
08/10/2021
24.60
 0 24.60 24.60 24.60 0 0 0
07/10/2021
24.60
 0 24.60 24.60 24.60 0 0 0
06/10/2021
24.60
 0 24.60 24.60 24.60 0 0 0
05/10/2021
24.60
 700 24.60 24.60 24.60 0 0 0
04/10/2021
24.80
 0 24.80 24.80 24.80 0 0 0
01/10/2021
24.80
 0 24.80 24.80 24.80 0 0 0
30/09/2021
24.80
 0 24.80 24.80 24.80 0 0 0
29/09/2021
24.80
 0 24.80 24.80 24.80 0 0 0
28/09/2021
24.80
 0 24.80 24.80 24.80 0 0 0
27/09/2021
24.80
 0 24.80 24.80 24.80 0 0 0
24/09/2021
24.80
 0 24.80 24.80 24.80 0 0 0
23/09/2021
24.80
 100 24.80 24.80 24.80 0 0 0
22/09/2021
25
 0 25 25 25 0 0 0
21/09/2021
25
 0 25 25 25 0 0 0
20/09/2021
25
 0 25 25 25 0 0 0
17/09/2021
25
 0 25 25 25 0 0 0
16/09/2021
25
 0 25 25 25 0 0 0
15/09/2021
25
 0 25 25 25 0 0 0
14/09/2021
25
 0 25 25 25 0 0 0
13/09/2021
25
 400 25 25 25 0 0 0
10/09/2021
25
 0 25 25 25 0 0 0
09/09/2021
25
 0 25 25 25 0 0 0
08/09/2021
25
 0 25 25 25 0 0 0
07/09/2021
25
 0 25 25 25 0 0 0
06/09/2021
25
 0 25 25 25 0 0 0
01/09/2021
25
 0 25 25 25 0 0 0
31/08/2021
25
 0 25 25 25 0 0 0
30/08/2021
25
 0 25 25 25 0 0 0
27/08/2021
25
 0 25 25 25 0 0 0
26/08/2021
25
 0 25 25 25 0 0 0
25/08/2021: Cổ tức tiền mặt tỉ lệ: 12%
25/08/2021
25
 100 25 25 25 0 0 0
24/08/2021
23.80
 100 23.80 23.80 23.80 0 0 0
23/08/2021
22.37
 0 22.37 22.37 22.37 0 0 0
20/08/2021
22.37
 0 22.37 22.37 22.37 0 0 0
19/08/2021
22.37
 0 22.37 22.37 22.37 0 0 0
18/08/2021
22.37
 0 22.37 22.37 22.37 0 0 0
17/08/2021
22.37
 0 22.37 22.37 22.37 0 0 0
16/08/2021
22.37
 0 22.37 22.37 22.37 0 0 0
13/08/2021
22.37
 200 22.37 22.37 22.37 0 0 0
12/08/2021
21.13
 0 21.13 21.13 21.13 0 0 0
11/08/2021
21.13
 0 21.13 21.13 21.13 0 0 0
10/08/2021
21.13
 0 21.13 21.13 21.13 0 0 0
09/08/2021
21.13
 200 21.13 21.13 21.13 0 0 0
06/08/2021
21.13
 0 21.13 21.13 21.13 0 0 0
05/08/2021
21.13
 0 21.13 21.13 21.13 0 0 0
04/08/2021
21.13
 0 21.13 21.13 21.13 0 0 0
03/08/2021
21.13
 0 21.13 21.13 21.13 0 0 0
02/08/2021
21.13
 500 21.13 21.13 21.13 0 0 0
30/07/2021
21.13
 100 21.13 21.13 21.13 0 0 0
29/07/2021
21.04
 0 21.04 21.04 21.04 0 0 0
28/07/2021
21.04
 0 21.04 21.04 21.04 0 0 0
27/07/2021
21.04
 0 21.04 21.04 21.04 0 0 0
26/07/2021
21.04
 0 21.04 21.04 21.04 0 0 0
23/07/2021
21.04
 0 21.04 21.04 21.04 0 0 0
22/07/2021
21.04
 0 21.04 21.04 21.04 0 0 0
21/07/2021
21.04
 0 21.04 21.04 21.04 0 0 0
20/07/2021
21.04
 0 21.04 21.04 21.04 0 0 0
19/07/2021
21.04
 0 21.04 21.04 21.04 0 0 0
16/07/2021
21.04
 0 21.04 21.04 21.04 0 0 0
15/07/2021
21.04
 0 21.04 21.04 21.04 0 0 0
14/07/2021
21.04
 0 21.04 21.04 21.04 0 0 0
13/07/2021
21.04
 0 21.04 21.04 21.04 0 0 0
12/07/2021
21.04
 0 21.04 21.04 21.04 0 0 0
09/07/2021
21.04
 0 21.04 21.04 21.04 0 0 0
08/07/2021
21.04
 0 21.04 21.04 21.04 0 0 0
07/07/2021
21.04
 0 21.04 21.04 21.04 0 0 0
06/07/2021
21.04
 0 21.04 21.04 21.04 0 0 0
05/07/2021
21.04
 0 21.04 21.04 21.04 0 0 0
02/07/2021
21.04
 0 21.04 21.04 21.04 0 0 0
01/07/2021
21.04
 500 21.04 21.04 21.04 0 0 0
30/06/2021
21.04
 0 21.04 21.04 21.04 0 0 0
29/06/2021
21.04
 0 21.04 21.04 21.04 0 0 0
28/06/2021
21.04
 0 21.04 21.04 21.04 0 0 0
25/06/2021
21.04
 0 21.04 21.04 21.04 0 0 0
24/06/2021
21.04
 0 21.04 21.04 21.04 0 0 0
23/06/2021
21.04
 100 21.04 21.04 21.04 0 0 0
22/06/2021
21.04
 0 21.04 21.04 21.04 0 0 0
21/06/2021
21.04
 0 21.04 21.04 21.04 0 0 0
18/06/2021
21.04
 0 21.04 21.04 21.04 0 0 0
17/06/2021
21.04
 0 21.04 21.04 21.04 0 0 0
16/06/2021
21.04
 0 21.04 21.04 21.04 0 0 0
15/06/2021
21.61
 600 20.75 21.61 20.75 0 0 0
14/06/2021
18.85
 0 18.85 18.85 18.85 0 0 0
11/06/2021
18.85
 0 18.85 18.85 18.85 0 0 0
10/06/2021
18.85
 0 18.85 18.85 18.85 0 0 0
09/06/2021
18.85
 0 18.85 18.85 18.85 0 0 0
08/06/2021
18.85
 0 18.85 18.85 18.85 0 0 0
07/06/2021
18.85
 0 18.85 18.85 18.85 0 0 0
04/06/2021
18.85
 0 18.85 18.85 18.85 0 0 0
03/06/2021
18.85
 0 18.85 18.85 18.85 0 0 0
02/06/2021
18.85
 0 18.85 18.85 18.85 0 0 0
01/06/2021
18.85
 0 18.85 18.85 18.85 0 0 0
31/05/2021
18.85
 0 18.85 18.85 18.85 0 0 0
28/05/2021
18.85
 0 18.85 18.85 18.85 0 0 0
27/05/2021
18.85
 0 18.85 18.85 18.85 0 0 0
26/05/2021
18.85
 0 18.85 18.85 18.85 0 0 0
25/05/2021
18.85
 0 18.85 18.85 18.85 0 0 0
24/05/2021
18.85
 0 18.85 18.85 18.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |