CTCP Xuất nhập khẩu Thủy sản Hà Nội (sph)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
10
10
10
2 tháng
(2025-12-01) 		0 0% 0 0 0
10
10
10
3 tháng
(2025-10-30) 		0 0% 0 0 0
10
10
10
6 tháng
(2025-08-01) 		1 11.11% 8,800 0 0
9
10
10
12 tháng
(2025-02-03) 		2 25% 20,400 0 0
8
11.70
10
24 tháng
(2024-02-15) 		0 0% 24,400 0 0
8
11.70
10
36 tháng
(2023-02-13) 		-3.50 -25.93% 25,200 0 0
8
15
10
60 tháng
(2021-02-23) 		-12.09 -54.72% 34,300 600 0.0
8
27
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/04/2021
18.85
 0 18.85 18.85 18.85 0 0 0
08/04/2021
18.85
 0 18.85 18.85 18.85 0 0 0
07/04/2021
18.85
 0 18.85 18.85 18.85 0 0 0
06/04/2021
18.85
 0 18.85 18.85 18.85 0 0 0
05/04/2021
18.85
 0 18.85 18.85 18.85 0 0 0
02/04/2021
18.85
 0 18.85 18.85 18.85 0 0 0
01/04/2021
18.85
 0 18.85 18.85 18.85 0 0 0
31/03/2021
18.85
 0 18.85 18.85 18.85 0 0 0
30/03/2021
18.85
 0 18.85 18.85 18.85 0 0 0
29/03/2021
18.85
 0 18.85 18.85 18.85 0 0 0
26/03/2021
18.85
 0 18.85 18.85 18.85 0 0 0
25/03/2021
18.85
 0 18.85 18.85 18.85 0 0 0
24/03/2021
18.85
 0 18.85 18.85 18.85 0 0 0
23/03/2021
18.85
 0 18.85 18.85 18.85 0 0 0
22/03/2021
18.85
 0 18.85 18.85 18.85 0 0 0
19/03/2021
18.85
 0 18.85 18.85 18.85 0 0 0
18/03/2021
18.85
 0 18.85 18.85 18.85 0 0 0
17/03/2021
18.85
 0 18.85 18.85 18.85 0 0 0
16/03/2021
18.85
 0 18.85 18.85 18.85 0 0 0
15/03/2021
18.85
 0 18.85 18.85 18.85 0 0 0
12/03/2021
18.85
 0 18.85 18.85 18.85 0 0 0
11/03/2021
18.85
 0 18.85 18.85 18.85 0 0 0
10/03/2021
18.85
 1,000 18.85 18.85 18.85 700 0 0.0
09/03/2021
22.09
 0 22.09 22.09 22.09 0 0 0
08/03/2021
22.09
 0 22.09 22.09 22.09 0 0 0
05/03/2021
22.09
 0 22.09 22.09 22.09 0 0 0
04/03/2021
22.09
 0 22.09 22.09 22.09 0 0 0
03/03/2021
22.09
 0 22.09 22.09 22.09 0 0 0
02/03/2021
22.09
 0 22.09 22.09 22.09 0 0 0
01/03/2021
22.09
 0 22.09 22.09 22.09 0 0 0
26/02/2021
22.09
 0 22.09 22.09 22.09 0 0 0
25/02/2021
22.09
 0 22.09 22.09 22.09 0 0 0
24/02/2021
22.09
 0 22.09 22.09 22.09 0 0 0
23/02/2021
22.09
 0 22.09 22.09 22.09 0 0 0
22/02/2021
22.09
 0 22.09 22.09 22.09 0 0 0
19/02/2021
22.09
 0 22.09 22.09 22.09 0 0 0
18/02/2021
22.09
 0 22.09 22.09 22.09 0 0 0
17/02/2021
22.09
 0 22.09 22.09 22.09 0 0 0
09/02/2021
22.09
 0 22.09 22.09 22.09 0 0 0
08/02/2021
22.09
 0 22.09 22.09 22.09 0 0 0
05/02/2021
22.09
 0 22.09 22.09 22.09 0 0 0
04/02/2021
22.09
 0 22.09 22.09 22.09 0 0 0
03/02/2021
22.09
 0 22.09 22.09 22.09 0 0 0
02/02/2021
22.09
 100 22.09 22.09 22.09 0 0 0
01/02/2021
22.09
 0 22.09 22.09 22.09 0 0 0
29/01/2021
22.09
 0 22.09 22.09 22.09 0 0 0
28/01/2021
24.37
 700 21.23 24.37 21.23 0 0 0
27/01/2021
21.23
 100 21.23 21.23 21.23 0 0 0
26/01/2021
18.56
 400 18.09 18.56 18.09 0 0 0
25/01/2021
16.18
 0 16.18 16.18 16.18 0 0 0
22/01/2021
16.18
 100 16.18 16.18 16.18 0 0 0
21/01/2021
16.18
 100 16.18 16.18 16.18 0 0 0
20/01/2021
14.09
 100 14.09 14.09 14.09 0 0 0
19/01/2021
13.14
 200 11.42 13.14 11.42 0 0 0
18/01/2021
11.42
 400 11.42 11.42 11.42 0 0 0
15/01/2021
10.00
 100 10.00 10.00 10.00 0 0 0
14/01/2021
8.76
 100 8.76 8.76 8.76 0 0 0
13/01/2021
7.62
 0 7.62 7.62 7.62 0 0 0
12/01/2021
7.62
 200 7.62 7.62 7.62 0 0 0
11/01/2021
6.66
 1,000 6.66 6.66 6.66 0 0 0
08/01/2021
4.76
 0 4.76 4.76 4.76 0 0 0
07/01/2021
4.76
 0 4.76 4.76 4.76 0 0 0
06/01/2021
4.76
 0 4.76 4.76 4.76 0 0 0
05/01/2021
4.76
 0 4.76 4.76 4.76 0 0 0
04/01/2021
4.76
 0 4.76 4.76 4.76 0 0 0
31/12/2020
4.76
 0 4.76 4.76 4.76 0 0 0
30/12/2020
4.76
 0 4.76 4.76 4.76 0 0 0
29/12/2020
4.76
 0 4.76 4.76 4.76 0 0 0
28/12/2020
4.76
 0 4.76 4.76 4.76 0 0 0
25/12/2020
4.76
 0 4.76 4.76 4.76 0 0 0
24/12/2020
4.76
 0 4.76 4.76 4.76 0 0 0
23/12/2020
4.76
 0 4.76 4.76 4.76 0 0 0
22/12/2020
4.76
 0 4.76 4.76 4.76 0 0 0
21/12/2020
4.76
 0 4.76 4.76 4.76 0 0 0
18/12/2020
4.76
 0 4.76 4.76 4.76 0 0 0
17/12/2020
4.76
 0 4.76 4.76 4.76 0 0 0
16/12/2020
4.76
 0 4.76 4.76 4.76 0 0 0
15/12/2020: Cổ tức tiền mặt tỉ lệ: 8%
15/12/2020
4.76
 0 4.76 4.76 4.76 0 0 0
14/12/2020
4.76
 0 4.76 4.76 4.76 0 0 0
11/12/2020
4.76
 0 4.76 4.76 4.76 0 0 0
10/12/2020
4.76
 0 4.76 4.76 4.76 0 0 0
09/12/2020
4.76
 0 4.76 4.76 4.76 0 0 0
08/12/2020
4.76
 0 4.76 4.76 4.76 0 0 0
07/12/2020
4.76
 0 4.76 4.76 4.76 0 0 0
04/12/2020
4.76
 0 4.76 4.76 4.76 0 0 0
03/12/2020
4.76
 0 4.76 4.76 4.76 0 0 0
02/12/2020
4.76
 0 4.76 4.76 4.76 0 0 0
01/12/2020
4.76
 0 4.76 4.76 4.76 0 0 0
30/11/2020
4.76
 0 4.76 4.76 4.76 0 0 0
27/11/2020
4.76
 0 4.76 4.76 4.76 0 0 0
26/11/2020
4.76
 0 4.76 4.76 4.76 0 0 0
25/11/2020
4.76
 0 4.76 4.76 4.76 0 0 0
24/11/2020
4.76
 0 4.76 4.76 4.76 0 0 0
23/11/2020
4.76
 0 4.76 4.76 4.76 0 0 0
20/11/2020
4.76
 0 4.76 4.76 4.76 0 0 0
19/11/2020
4.76
 0 4.76 4.76 4.76 0 0 0
18/11/2020
4.76
 0 4.76 4.76 4.76 0 0 0
17/11/2020
4.76
 0 4.76 4.76 4.76 0 0 0
16/11/2020
4.76
 0 4.76 4.76 4.76 0 0 0
13/11/2020
4.76
 0 4.76 4.76 4.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |