Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2025-12-29)	-0.70	-38.89%	400	-300	-0.0	1.10 1.80 1.10
2 tháng (2025-12-01)	-0.70	-38.89%	400	-300	-0.0	1.10 1.80 1.10
3 tháng (2025-10-30)	-1.80	-62.07%	500	-300	-0.0	1.10 2.90 1.10
6 tháng (2025-08-01)	-15.90	-93.53%	4,900	-300	-0.0	1.10 17 1.10
12 tháng (2025-02-03)	-18.20	-94.30%	5,400	-300	-0.0	1.10 19.30 1.10
24 tháng (2024-02-15)	-14.70	-93.04%	18,936	-300	-0.0	1.10 19.30 1.10
36 tháng (2023-02-13)	-6.80	-86.08%	56,350	-600	-0.0	1.10 21.30 1.10
60 tháng (2021-02-23)	-80.90	-98.66%	1,414,838	2,600	0.0	1.10 94.30 1.10

Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
29/03/2021	82	0	82	82	82	0	0	0
26/03/2021	82	0	82	82	82	0	0	0
25/03/2021	82	0	82	82	82	0	0	0
24/03/2021	82	0	82	82	82	0	0	0
23/03/2021	82	0	82	82	82	0	0	0
22/03/2021	82	0	82	82	82	0	0	0
19/03/2021	82	0	82	82	82	0	0	0
18/03/2021	82	0	82	82	82	0	0	0
17/03/2021	82	0	82	82	82	0	0	0
16/03/2021	82	0	82	82	82	0	0	0
15/03/2021	82	0	82	82	82	0	0	0
12/03/2021	82	0	82	82	82	0	0	0
11/03/2021	82	0	82	82	82	0	0	0
10/03/2021	82	0	82	82	82	0	0	0
09/03/2021	82	0	82	82	82	0	0	0
08/03/2021	82	0	82	82	82	0	0	0
05/03/2021	82	0	82	82	82	0	0	0
04/03/2021	82	0	82	82	82	0	0	0
03/03/2021	82	0	82	82	82	0	0	0
02/03/2021	82	0	82	82	82	0	0	0
01/03/2021	82	0	82	82	82	0	0	0
26/02/2021	82	0	82	82	82	0	0	0
25/02/2021	82	0	82	82	82	0	0	0
24/02/2021	82	0	82	82	82	0	0	0
23/02/2021	82	0	82	82	82	0	0	0
22/02/2021	82	0	82	82	82	0	0	0
19/02/2021	82	0	82	82	82	0	0	0
18/02/2021	82	0	82	82	82	0	0	0
17/02/2021	82	0	82	82	82	0	0	0
09/02/2021	82	0	82	82	82	0	0	0
08/02/2021	82	0	82	82	82	0	0	0
05/02/2021	82	0	82	82	82	0	0	0
04/02/2021	82	0	82	82	82	0	0	0
03/02/2021	82	0	82	82	82	0	0	0
02/02/2021	82	0	82	82	82	0	0	0
01/02/2021	82	0	82	82	82	0	0	0
29/01/2021	82	0	82	82	82	0	0	0
28/01/2021	82	0	82	82	82	0	0	0
27/01/2021	82	0	82	82	82	0	0	0
26/01/2021	82	0	82	82	82	0	0	0
25/01/2021	82	0	82	82	82	0	0	0
22/01/2021	82	0	82	82	82	0	0	0
21/01/2021	82	0	82	82	82	0	0	0
20/01/2021	82	0	82	82	82	0	0	0
19/01/2021	82	0	82	82	82	0	0	0
18/01/2021	82	0	82	82	82	0	0	0
15/01/2021	82	0	82	82	82	0	0	0
14/01/2021	82	0	82	82	82	0	0	0
13/01/2021	82	0	82	82	82	0	0	0
12/01/2021	82	0	82	82	82	0	0	0
11/01/2021	82	0	82	82	82	0	0	0
08/01/2021	82	0	82	82	82	0	0	0
07/01/2021	82	0	82	82	82	0	0	0
06/01/2021	82	0	82	82	82	0	0	0
05/01/2021	82	0	82	82	82	0	0	0
04/01/2021	82	0	82	82	82	0	0	0
31/12/2020	82	0	82	82	82	0	0	0
30/12/2020	82	0	82	82	82	0	0	0
29/12/2020	82	0	82	82	82	0	0	0
28/12/2020	82	0	82	82	82	0	0	0
25/12/2020	82	0	82	82	82	0	0	0
24/12/2020	82	0	82	82	82	0	0	0
23/12/2020	82	0	82	82	82	0	0	0
22/12/2020	82	0	82	82	82	0	0	0
21/12/2020	82	0	82	82	82	0	0	0
18/12/2020	82	0	82	82	82	0	0	0
17/12/2020	82	0	82	82	82	0	0	0
16/12/2020	82	0	82	82	82	0	0	0
15/12/2020	82	0	82	82	82	0	0	0
14/12/2020	82	0	82	82	82	0	0	0
11/12/2020	82	0	82	82	82	0	0	0
10/12/2020	82	0	82	82	82	0	0	0
09/12/2020	82	0	82	82	82	0	0	0
08/12/2020	82	0	82	82	82	0	0	0
07/12/2020	82	0	82	82	82	0	0	0
04/12/2020	82	0	82	82	82	0	0	0
03/12/2020	82	0	82	82	82	0	0	0
02/12/2020	82	0	82	82	82	0	0	0
01/12/2020	82	0	82	82	82	0	0	0
30/11/2020	82	0	82	82	82	0	0	0
27/11/2020	82	0	82	82	82	0	0	0
26/11/2020	82	0	82	82	82	0	0	0
25/11/2020	82	0	82	82	82	0	0	0
24/11/2020	82	0	82	82	82	0	0	0
23/11/2020	82	0	82	82	82	0	0	0
20/11/2020	82	0	82	82	82	0	0	0
19/11/2020	82	0	82	82	82	0	0	0
18/11/2020	82	0	82	82	82	0	0	0
17/11/2020	82	0	82	82	82	0	0	0
16/11/2020	82	0	82	82	82	0	0	0
13/11/2020	82	0	82	82	82	0	0	0
12/11/2020	82	0	82	82	82	0	0	0
11/11/2020	82	0	82	82	82	0	0	0
10/11/2020	82	0	82	82	82	0	0	0
09/11/2020	82	0	82	82	82	0	0	0
06/11/2020	82	0	82	82	82	0	0	0
05/11/2020	82	0	82	82	82	0	0	0
04/11/2020	82	0	82	82	82	0	0	0
03/11/2020	82	0	82	82	82	0	0	0
02/11/2020	82	0	82	82	82	0	0	0

Page:
<<
12
13
14
>>

CTCP Khoáng sản Sài Gòn - Quy Nhơn (sqc)

THỐNG KÊ GIAO DỊCH