CTCP Sách và Thiết bị Trường học Thành phố Hồ Chí Minh (stc)

14.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		0.30 2.13% 11,700 0 0
12.70
14.80
14.40
2 tháng
(2026-03-02) 		-1.70 -10.56% 31,400 0 0
12.70
16.10
14.40
3 tháng
(2026-01-29) 		-0.04 -0.30% 62,500 0 0
12.70
16.10
14.40
6 tháng
(2025-10-31) 		-0.78 -5.14% 105,400 0 0
12.60
16.10
14.40
12 tháng
(2025-05-05) 		-1.06 -6.83% 164,100 -1,000 -0.0
12.60
17.85
14.40
24 tháng
(2024-05-09) 		-0.08 -0.52% 356,000 -1,000 -0.0
12.60
17.85
14.40
36 tháng
(2023-05-15) 		0.11 0.77% 1,166,509 -223,800 -4.6
12.60
18.34
14.40
60 tháng
(2021-05-25) 		2.87 24.93% 2,165,738 -211,300 -4.4
11.32
21.57
14.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2021
12.57
 1,100 11.88 12.57 12.57 0 0 0
06/07/2021
11.88
 0 11.88 11.88 11.88 0 0 0
05/07/2021
11.88
 1,100 12.64 12.64 11.88 0 0 0
02/07/2021
12.64
 0 12.64 12.64 12.64 0 0 0
01/07/2021
12.64
 1,100 12.64 12.64 12.64 0 0 0
30/06/2021
12.64
 2,500 12.64 12.64 12.64 0 0 0
29/06/2021
12.64
 6,465 12.64 12.64 12.64 0 0 0
28/06/2021
12.64
 24,000 12.64 12.64 12.64 0 0 0
25/06/2021
12.64
 7,400 12.92 12.92 12.57 0 0 0
24/06/2021
12.92
 300 12.64 12.92 12.92 0 0 0
23/06/2021
12.64
 0 12.64 12.64 12.64 0 0 0
22/06/2021
12.64
 1,100 12.64 12.71 12.64 100 0 0.0
21/06/2021
12.64
 500 12.64 12.64 12.64 0 0 0
18/06/2021
12.64
 14,600 12.64 12.64 12.57 1,200 0 0.0
17/06/2021
12.64
 1,300 12.64 12.71 12.64 0 0 0
16/06/2021
12.64
 2,600 12.64 12.64 12.57 0 0 0
15/06/2021
12.64
 2,400 12.57 12.64 12.64 0 0 0
14/06/2021
12.57
 900 12.57 12.71 12.15 0 0 0
11/06/2021
12.57
 2,400 12.57 12.57 12.57 0 0 0
10/06/2021
12.57
 20,400 12.50 12.57 12.57 0 0 0
09/06/2021
12.50
 1,900 12.64 12.64 12.50 0 0 0
08/06/2021
12.64
 2,200 12.71 12.71 12.57 0 0 0
07/06/2021
12.71
 0 12.71 12.71 12.71 0 0 0
04/06/2021
12.71
 7,600 12.57 12.78 12.57 0 0 0
03/06/2021
12.57
 19,000 11.81 12.92 10.69 0 0 0
02/06/2021
11.81
 2,800 11.67 11.81 11.39 0 0 0
01/06/2021
11.67
 200 11.81 11.95 11.67 100 0 0.0
31/05/2021
11.81
 2,000 12.09 12.09 11.53 500 0 0.0
28/05/2021
12.09
 2,200 11.88 12.09 11.88 0 0 0
27/05/2021
11.88
 1,500 11.95 11.95 11.53 0 0 0
26/05/2021
11.95
 600 11.53 11.95 11.95 0 0 0
25/05/2021
11.53
 3,600 12.09 12.09 11.53 0 0 0
24/05/2021
12.09
 2,100 12.09 12.09 11.53 0 0 0
21/05/2021
12.09
 0 12.09 12.09 12.09 0 0 0
20/05/2021
12.09
 5,100 12.09 12.09 11.53 0 0 0
19/05/2021
12.09
 500 12.50 12.50 12.09 0 0 0
18/05/2021
12.50
 0 12.50 12.50 12.50 0 0 0
17/05/2021
12.50
 200 11.88 12.50 12.50 0 0 0
14/05/2021
11.88
 9,765 11.88 11.88 11.46 0 0 0
13/05/2021
11.88
 3,220 12.15 12.15 11.32 0 0 0
12/05/2021
12.15
 600 12.22 12.22 12.15 0 0 0
11/05/2021
12.22
 400 12.22 12.29 12.22 0 0 0
10/05/2021
12.22
 400 12.22 12.22 12.22 0 0 0
07/05/2021
12.22
 3,300 12.57 12.57 12.22 0 0 0
06/05/2021
12.57
 1,000 12.57 12.57 12.57 0 0 0
05/05/2021
12.57
 1,828 12.92 12.92 12.29 0 0 0
04/05/2021
12.92
 1,500 12.99 12.99 12.22 0 0 0
29/04/2021
12.99
 2,000 12.99 12.99 12.57 0 0 0
28/04/2021
12.99
 2,600 12.85 12.99 12.92 0 0 0
27/04/2021
12.85
 1,300 12.22 12.85 12.22 0 0 0
26/04/2021
12.22
 2,800 13.27 13.27 12.22 0 0 0
23/04/2021
13.27
 200 13.27 13.27 13.27 0 0 0
22/04/2021
13.27
 500 13.55 13.55 13.27 0 0 0
20/04/2021
13.55
 600 12.92 13.55 12.92 0 0 0
19/04/2021
12.92
 600 12.92 12.92 12.92 0 0 0
16/04/2021
12.92
 4,500 13.41 13.41 12.78 0 0 0
15/04/2021
13.41
 800 14.25 14.25 13.34 0 0 0
14/04/2021
14.25
 2,500 14.32 14.32 13.13 0 0 0
13/04/2021
14.32
 20,360 13.48 14.81 14.32 0 2,200 -0.0
12/04/2021
13.48
 50,661 12.29 13.48 12.57 0 0 0
09/04/2021
12.29
 600 12.02 12.29 12.02 0 0 0
08/04/2021
12.02
 4,500 12.57 12.57 12.02 0 0 0
07/04/2021
12.57
 300 12.29 12.57 12.50 0 0 0
06/04/2021
12.29
 3,250 12.43 12.43 12.29 0 0 0
05/04/2021
12.43
 3,900 12.22 12.43 12.15 0 0 0
02/04/2021
12.22
 6,301 12.22 12.29 12.22 0 0 0
01/04/2021
12.22
 3,220 11.88 12.57 12.22 0 0 0
31/03/2021
11.88
 710 12.50 12.50 11.67 0 0 0
30/03/2021
12.50
 600 12.43 12.50 12.50 0 0 0
29/03/2021
12.43
 4,300 12.36 12.43 11.81 0 0 0
26/03/2021
12.36
 12,400 11.88 12.50 11.88 0 0 0
25/03/2021
11.88
 800 12.57 12.57 11.74 0 0 0
24/03/2021
12.57
 1,700 12.78 12.85 12.57 0 0 0
23/03/2021
12.78
 2,450 11.67 12.78 11.67 0 0 0
22/03/2021
11.67
 2,849 11.32 11.67 11.53 0 0 0
19/03/2021
11.32
 700 11.60 11.60 11.32 0 0 0
18/03/2021
11.60
 1,900 11.25 11.60 11.04 0 0 0
17/03/2021
11.25
 1,000 11.39 11.39 11.25 0 0 0
16/03/2021
11.39
 12,260 11.53 11.53 11.04 1,800 0 0.0
15/03/2021
11.53
 500 11.32 11.53 11.39 0 0 0
12/03/2021
11.32
 600 11.11 11.32 10.83 0 0 0
11/03/2021
11.11
 56,300 11.32 11.39 11.11 0 0 0
10/03/2021
11.32
 100 11.67 11.67 11.32 0 0 0
09/03/2021
11.67
 6,400 11.25 11.67 11.25 0 0 0
08/03/2021
11.25
 20,100 11.18 11.25 11.25 0 0 0
05/03/2021
11.18
 700 11.39 11.39 11.18 0 0 0
04/03/2021
11.39
 100 11.32 11.39 11.39 0 0 0
03/03/2021
11.32
 490 11.74 11.74 11.32 0 0 0
02/03/2021
11.74
 0 11.74 11.74 11.74 0 0 0
01/03/2021
11.74
 0 11.74 11.74 11.74 0 0 0
26/02/2021
11.74
 600 11.74 11.74 11.74 0 0 0
25/02/2021
11.74
 101 11.74 11.74 11.74 0 0 0
24/02/2021
11.74
 100 12.02 12.02 11.74 0 0 0
23/02/2021
12.02
 1,389 11.18 12.02 11.18 0 0 0
22/02/2021
11.18
 16,200 11.18 11.25 11.18 14,000 0 0.2
19/02/2021
11.18
 300 10.55 11.18 11.11 0 0 0
18/02/2021
10.55
 100 11.18 11.18 10.55 0 0 0
17/02/2021
11.18
 148 10.76 11.18 11.18 0 0 0
09/02/2021
10.76
 1,012 11.74 11.74 10.62 0 0 0
08/02/2021
11.74
 200 11.67 11.74 11.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |