CTCP Sông Đà Thăng Long (stl)

1
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
1
1
1
2 tháng
(2026-01-19) 		0 0% 0 0 0
1
1
1
3 tháng
(2025-12-18) 		0 0% 0 0 0
1
1
1
6 tháng
(2025-09-19) 		0 0% 0 0 0
1
1
1
12 tháng
(2025-03-24) 		0 0% 0 0 0
1
1
1
24 tháng
(2024-04-09) 		0 0% 0 0 0
1
1
1
36 tháng
(2023-04-03) 		-0.70 -41.18% 689,859 -20,200 -0.0
1
1.70
1
60 tháng
(2021-04-13) 		0.10 11.11% 6,925,780 -509,450 -1.9
0.90
5
1
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/10/2020
2.50
 100 2.70 2.70 2.50 0 0 0
22/10/2020
2.70
 0 2.70 2.70 2.70 0 0 0
21/10/2020
2.70
 0 2.70 2.70 2.70 0 0 0
20/10/2020
2.70
 0 2.70 2.70 2.70 0 0 0
19/10/2020
2.70
 0 2.70 2.70 2.70 0 0 0
16/10/2020
2.70
 100 2.60 2.70 2.70 0 0 0
15/10/2020
2.60
 0 2.60 2.60 2.60 0 0 0
14/10/2020
2.60
 0 2.60 2.60 2.60 0 0 0
13/10/2020
2.60
 0 2.60 2.60 2.60 0 0 0
12/10/2020
2.60
 0 2.50 2.60 2.50 0 0 0
09/10/2020
2.50
 52,490 2.90 3.20 2.50 0 0 0
08/10/2020
2.90
 0 2.90 2.90 2.90 0 0 0
07/10/2020
2.90
 0 2.90 2.90 2.90 0 0 0
06/10/2020
2.90
 0 2.90 2.90 2.90 0 0 0
05/10/2020
2.90
 0 2.80 2.90 2.90 0 0 0
02/10/2020
2.80
 21,000 2.90 3.30 2.80 0 0 0
01/10/2020
2.90
 0 2.90 2.90 2.90 0 0 0
30/09/2020
2.90
 0 2.90 2.90 2.90 0 0 0
29/09/2020
2.90
 0 2.90 2.90 2.90 0 0 0
28/09/2020
2.90
 0 2.60 2.90 2.90 0 0 0
25/09/2020
2.60
 1,550 3 3.40 2.60 0 0 0
24/09/2020
3
 0 3 3 3 0 0 0
23/09/2020
3
 0 3 3 3 0 0 0
22/09/2020
3
 0 3 3 3 0 0 0
21/09/2020
3
 0 3 3 3 0 0 0
18/09/2020
3
 100 3.50 3.50 3 0 0 0
17/09/2020
3.50
 0 3.50 3.50 3.50 0 0 0
16/09/2020
3.50
 0 3.50 3.50 3.50 0 0 0
15/09/2020
3.50
 0 3.50 3.50 3.50 0 0 0
14/09/2020
3.50
 0 3.50 3.50 3.50 0 0 0
11/09/2020
3.50
 100 4.10 4.10 3.50 0 0 0
10/09/2020
4.10
 0 4.10 4.10 4.10 0 0 0
09/09/2020
4.10
 0 4.10 4.10 4.10 0 0 0
08/09/2020
4.10
 0 4.10 4.10 4.10 0 0 0
07/09/2020
4.10
 0 4.10 4.10 4.10 0 0 0
04/09/2020
4.10
 100 4.80 4.80 4.10 0 0 0
03/09/2020
4.80
 0 4.80 4.80 4.80 0 0 0
01/09/2020
4.80
 0 4.80 4.80 4.80 0 0 0
31/08/2020
4.80
 0 4.30 4.80 4.80 0 0 0
28/08/2020
4.30
 38,201 5 5 4.30 0 0 0
27/08/2020
5
 0 5 5 5 0 0 0
26/08/2020
5
 0 5 5 5 0 0 0
25/08/2020
5
 0 5 5 5 0 0 0
24/08/2020
5
 0 5 5 5 0 0 0
21/08/2020
5
 100 4.60 5 5 0 0 0
20/08/2020
4.60
 0 4.60 4.60 4.60 0 0 0
19/08/2020
4.60
 0 4.60 4.60 4.60 0 0 0
18/08/2020
4.60
 0 4.60 4.60 4.60 0 0 0
17/08/2020
4.60
 0 4.60 4.60 4.60 0 0 0
14/08/2020
4.60
 0 4.60 4.60 4.60 0 0 0
13/08/2020
4.60
 0 4.60 4.60 4.60 0 0 0
12/08/2020
4.60
 0 4.60 4.60 4.60 0 0 0
11/08/2020
4.60
 0 4.60 4.60 4.60 0 0 0
10/08/2020
4.60
 0 4 4.60 4.60 0 0 0
07/08/2020
4
 200 4.60 5.10 4 0 0 0
06/08/2020
4.60
 0 4.60 4.60 4.60 0 0 0
05/08/2020
4.60
 0 4.60 4.60 4.60 0 0 0
04/08/2020
4.60
 0 4.60 4.60 4.60 0 0 0
03/08/2020
4.60
 0 4.60 4.60 4.60 0 0 0
31/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
30/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
29/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
28/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
27/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
24/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
23/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
22/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
21/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
20/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
17/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
16/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
15/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
14/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
13/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
10/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
09/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
08/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
07/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
06/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
03/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
02/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
01/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
30/06/2020
4.60
 0 4.60 4.60 4.60 0 0 0
29/06/2020
4.60
 0 4.60 4.60 4.60 0 0 0
26/06/2020
4.60
 0 4.60 4.60 4.60 0 0 0
25/06/2020
4.60
 0 4.60 4.60 4.60 0 0 0
24/06/2020
4.60
 0 4.60 4.60 4.60 0 0 0
23/06/2020
4.60
 0 4.60 4.60 4.60 0 0 0
22/06/2020
4.60
 0 4.60 4.60 4.60 0 0 0
19/06/2020
4.60
 100 4.30 4.60 4.60 0 0 0
18/06/2020
4.30
 0 4.30 4.30 4.30 0 0 0
17/06/2020
4.30
 0 4.30 4.30 4.30 0 0 0
16/06/2020
4.30
 0 4.30 4.30 4.30 0 0 0
15/06/2020
4.30
 0 4.30 4.30 4.30 0 0 0
12/06/2020
4.30
 100 3.90 4.30 4.30 0 0 0
11/06/2020
3.90
 0 3.90 3.90 3.90 0 0 0
10/06/2020
3.90
 0 3.90 3.90 3.90 0 0 0
09/06/2020
3.90
 0 3.90 3.90 3.90 0 0 0
08/06/2020
3.90
 0 3.90 3.90 3.90 0 0 0
05/06/2020
3.90
 0 3.90 3.90 3.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |