CTCP Vận chuyển Sài Gòn Tourist (stt)

1.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 19,200 0 0
1.10
1.20
1.10
2 tháng
(2026-01-19) 		0.10 10% 26,000 0 0
1
1.20
1.10
3 tháng
(2025-12-18) 		-0.10 -8.33% 33,700 4,400 0.0
1
1.20
1.10
6 tháng
(2025-09-19) 		-0.20 -15.38% 55,400 15,100 0.0
1
1.40
1.10
12 tháng
(2025-03-24) 		0.20 22.22% 196,400 26,100 0.0
0.90
1.90
1.10
24 tháng
(2024-03-28) 		-0.60 -35.29% 361,249 26,300 0.0
0.90
2.20
1.10
36 tháng
(2023-04-03) 		-0.60 -35.29% 671,563 26,300 0.0
0.90
2.40
1.10
60 tháng
(2021-04-13) 		-2.40 -68.57% 4,804,994 37,200 0.0
0.90
8
1.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/01/2021
2.20
 0 2.20 2.20 2.20 0 0 0
27/01/2021
2.20
 0 2.20 2.20 2.20 0 0 0
26/01/2021
2.20
 0 2.20 2.20 2.20 0 0 0
25/01/2021
2.20
 0 2.20 2.20 2.20 0 0 0
22/01/2021
2.20
 13,600 2.30 2.40 2.20 0 500 -0.0
21/01/2021
2.30
 0 2.30 2.30 2.30 0 0 0
20/01/2021
2.30
 0 2.30 2.30 2.30 0 0 0
19/01/2021
2.30
 0 2.30 2.30 2.30 0 0 0
18/01/2021
2.30
 0 2.30 2.30 2.30 0 0 0
15/01/2021
2.30
 55,714 2 2.30 2.20 0 0 0
14/01/2021
2
 0 2 2 2 0 0 0
13/01/2021
2
 0 2 2 2 0 0 0
12/01/2021
2
 0 2 2 2 0 0 0
11/01/2021
2
 0 2 2 2 0 0 0
08/01/2021
2
 40,000 1.80 2 1.60 0 5,400 -0.0
07/01/2021
1.80
 0 1.80 1.80 1.80 0 0 0
06/01/2021
1.80
 0 1.80 1.80 1.80 0 0 0
05/01/2021
1.80
 0 1.80 1.80 1.80 0 0 0
04/01/2021
1.80
 0 1.80 1.80 1.80 0 0 0
31/12/2020
1.80
 0 1.80 1.80 1.80 0 0 0
30/12/2020
1.80
 0 1.80 1.80 1.80 0 0 0
29/12/2020
1.80
 0 1.80 1.80 1.80 0 0 0
28/12/2020
1.80
 0 1.90 1.80 1.90 0 0 0
25/12/2020
1.90
 14,300 1.90 1.90 1.70 0 0 0
24/12/2020
1.90
 0 1.90 1.90 1.90 0 0 0
23/12/2020
1.90
 0 1.90 1.90 1.90 0 0 0
22/12/2020
1.90
 0 1.90 1.90 1.90 0 0 0
21/12/2020
1.90
 0 1.90 1.90 1.90 0 0 0
18/12/2020
1.90
 12,600 1.90 2 1.90 0 8,100 -0.0
17/12/2020
1.90
 0 1.90 1.90 1.90 0 0 0
16/12/2020
1.90
 0 1.90 1.90 1.90 0 0 0
15/12/2020
1.90
 0 1.90 1.90 1.90 0 0 0
14/12/2020
1.90
 0 1.90 1.90 1.90 0 0 0
11/12/2020
1.90
 3,034 1.70 1.90 1.80 0 0 0
10/12/2020
1.70
 0 1.70 1.70 1.70 0 0 0
09/12/2020
1.70
 0 1.70 1.70 1.70 0 0 0
08/12/2020
1.70
 0 1.70 1.70 1.70 0 0 0
07/12/2020
1.70
 0 1.70 1.70 1.70 0 0 0
04/12/2020
1.70
 22,720 1.60 1.80 1.50 0 0 0
03/12/2020
1.60
 0 1.60 1.60 1.60 0 0 0
02/12/2020
1.60
 0 1.60 1.60 1.60 0 0 0
01/12/2020
1.60
 0 1.60 1.60 1.60 0 0 0
30/11/2020
1.60
 0 1.60 1.60 1.60 0 0 0
27/11/2020
1.60
 27,800 1.40 1.60 1.50 0 0 0
26/11/2020
1.40
 0 1.40 1.40 1.40 0 0 0
25/11/2020
1.40
 0 1.40 1.40 1.40 0 0 0
24/11/2020
1.40
 0 1.40 1.40 1.40 0 0 0
23/11/2020
1.40
 0 1.40 1.40 1.40 0 0 0
20/11/2020
1.40
 1,200 1.30 1.40 1.40 0 0 0
19/11/2020
1.30
 0 1.30 1.30 1.30 0 0 0
18/11/2020
1.30
 0 1.30 1.30 1.30 0 0 0
17/11/2020
1.30
 0 1.30 1.30 1.30 0 0 0
16/11/2020
1.30
 0 1.50 1.30 1.30 0 0 0
13/11/2020
1.50
 21,604 1.50 1.50 1.30 0 0 0
12/11/2020
1.50
 0 1.50 1.50 1.50 0 0 0
11/11/2020
1.50
 0 1.50 1.50 1.50 0 0 0
10/11/2020
1.50
 0 1.50 1.50 1.50 0 0 0
09/11/2020
1.50
 0 1.60 1.50 1.50 0 0 0
06/11/2020
1.60
 1,477 1.40 1.60 1.50 0 0 0
05/11/2020
1.40
 0 1.40 1.40 1.40 0 0 0
04/11/2020
1.40
 0 1.40 1.40 1.40 0 0 0
03/11/2020
1.40
 0 1.40 1.40 1.40 0 0 0
02/11/2020
1.40
 0 1.40 1.40 1.40 0 0 0
30/10/2020
1.40
 1,310 1.30 1.40 1.40 0 0 0
29/10/2020
1.30
 0 1.30 1.30 1.30 0 0 0
28/10/2020
1.30
 0 1.30 1.30 1.30 0 0 0
27/10/2020
1.30
 0 1.30 1.30 1.30 0 0 0
26/10/2020
1.30
 0 1.40 1.30 1.30 0 0 0
23/10/2020
1.40
 9,430 1.50 1.50 1.30 0 0 0
22/10/2020
1.50
 0 1.50 1.50 1.50 0 0 0
21/10/2020
1.50
 0 1.50 1.50 1.50 0 0 0
20/10/2020
1.50
 0 1.50 1.50 1.50 0 0 0
19/10/2020
1.50
 0 1.50 1.50 1.50 0 0 0
16/10/2020
1.50
 23,400 1.70 1.80 1.50 0 0 0
15/10/2020
1.70
 0 1.70 1.70 1.70 0 0 0
14/10/2020
1.70
 0 1.70 1.70 1.70 0 0 0
13/10/2020
1.70
 0 1.70 1.70 1.70 0 0 0
12/10/2020
1.70
 0 1.80 1.70 1.80 0 0 0
09/10/2020
1.80
 21,820 1.90 1.90 1.70 0 0 0
08/10/2020
1.90
 0 1.90 1.90 1.90 0 0 0
07/10/2020
1.90
 0 1.90 1.90 1.90 0 0 0
06/10/2020
1.90
 0 1.90 1.90 1.90 0 0 0
05/10/2020
1.90
 0 1.90 1.90 1.90 0 0 0
02/10/2020
1.90
 4,700 2.20 2.20 1.90 0 0 0
01/10/2020
2.20
 0 2.20 2.20 2.20 0 0 0
30/09/2020
2.20
 0 2.20 2.20 2.20 0 0 0
29/09/2020
2.20
 0 2.20 2.20 2.20 0 0 0
28/09/2020
2.20
 0 2.20 2.20 2.20 0 0 0
25/09/2020
2.20
 22,410 2.50 2.50 2.20 0 0 0
24/09/2020
2.50
 0 2.50 2.50 2.50 0 0 0
23/09/2020
2.50
 0 2.50 2.50 2.50 0 0 0
22/09/2020
2.50
 0 2.50 2.50 2.50 0 0 0
21/09/2020
2.50
 0 2.50 2.50 2.50 0 0 0
18/09/2020
2.50
 16,010 2.90 2.90 2.50 0 0 0
17/09/2020
2.90
 0 2.90 2.90 2.90 0 0 0
16/09/2020
2.90
 0 2.90 2.90 2.90 0 0 0
15/09/2020
2.90
 0 2.90 2.90 2.90 0 0 0
14/09/2020
2.90
 0 2.90 2.90 2.90 0 0 0
11/09/2020
2.90
 20,980 3.30 3.30 2.90 0 0 0
10/09/2020
3.30
 0 3.30 3.30 3.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |