CTCP Dịch vụ Tổng hợp Sài Gòn (svc)

18.60
-0.10
(-0.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.95 -4.83% 140,400 -11,400 -0.2
18.25
20.40
18.60
2 tháng
(2026-01-12) 		-3.30 -15% 379,700 -68,500 -1.4
18.25
22.20
18.60
3 tháng
(2025-12-15) 		-4.85 -20.59% 602,200 -106,300 -2.3
18.25
23.55
18.60
6 tháng
(2025-09-15) 		-3.10 -14.22% 1,577,700 -135,600 -2.8
18.25
36.45
18.60
12 tháng
(2025-03-18) 		3.99 27.09% 2,237,400 -171,800 -2.8
13.29
36.45
18.60
24 tháng
(2024-03-25) 		-0.85 -4.36% 2,702,800 -228,634 -4.0
13.29
36.45
18.60
36 tháng
(2023-03-29) 		-8.44 -31.10% 3,623,000 -310,737 -6.7
13.29
36.45
18.60
60 tháng
(2021-04-08) 		-4.55 -19.56% 4,353,500 -373,470 -19.0
13.29
50.05
18.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/05/2021
26.57
 0 26.57 26.57 26.57 0 0 0
18/05/2021
26.57
 200 24.94 26.57 26.57 0 0 0
17/05/2021
24.94
 1,800 24.94 24.94 23.41 0 800 -0.1
14/05/2021
24.94
 100 26.57 26.57 24.94 0 100 -0.0
13/05/2021
26.57
 300 25.74 26.57 23.98 0 200 -0.0
12/05/2021
25.74
 100 27.33 27.33 25.74 0 0 0
11/05/2021
27.33
 100 25.57 27.33 27.33 100 0 0.0
10/05/2021
25.57
 300 27.23 29.13 25.57 100 0 0.0
07/05/2021
27.23
 300 26.47 27.23 27.23 0 0 0
06/05/2021
26.47
 300 28.43 28.43 26.47 0 0 0
05/05/2021
28.43
 0 28.43 28.43 28.43 0 0 0
04/05/2021
28.43
 0 28.43 28.43 28.43 0 0 0
29/04/2021
28.43
 0 28.43 28.43 28.43 0 0 0
28/04/2021
28.43
 100 26.57 28.43 28.43 100 0 0.0
27/04/2021
26.57
 1,900 24.91 26.57 23.18 0 700 -0.0
26/04/2021
24.91
 0 24.91 24.91 24.91 0 0 0
23/04/2021
24.91
 0 24.91 24.91 24.91 0 0 0
22/04/2021
24.91
 0 24.91 24.91 24.91 0 0 0
20/04/2021
24.91
 13,900 24.91 24.91 23.91 0 0 0
19/04/2021
24.91
 0 24.91 24.91 24.91 0 0 0
16/04/2021
24.91
 500 24.91 24.91 23.61 0 0 0
15/04/2021
24.91
 2,100 24.91 24.91 23.18 0 0 0
14/04/2021
24.91
 5,500 23.91 24.91 23.91 0 300 -0.0
13/04/2021
23.91
 1,000 23.25 24.54 23.25 0 0 0
12/04/2021
23.25
 10,100 23.25 23.25 22.02 0 8,200 -0.5
09/04/2021
23.25
 0 23.25 23.25 23.25 0 0 0
08/04/2021
23.25
 800 23.25 23.25 23.15 0 100 -0.0
07/04/2021
23.25
 1,000 23.11 23.65 23.25 0 0 0
06/04/2021
23.11
 3,400 24.24 24.24 22.58 0 0 0
05/04/2021
24.24
 300 23.02 24.24 21.59 0 0 0
02/04/2021
23.02
 300 24.71 24.71 23.02 0 0 0
01/04/2021
24.71
 2,700 23.25 24.71 21.75 0 1,600 -0.1
31/03/2021
23.25
 0 23.25 23.25 23.25 0 0 0
30/03/2021
23.25
 0 23.25 23.25 23.25 0 0 0
29/03/2021
23.25
 0 23.25 23.25 23.25 0 0 0
26/03/2021
23.25
 500 23.51 23.51 22.15 0 0 0
25/03/2021
23.51
 0 23.51 23.51 23.51 0 0 0
24/03/2021
23.51
 9,000 23.65 23.65 23.51 0 0 0
23/03/2021
23.65
 0 23.65 23.65 23.65 0 0 0
22/03/2021
23.65
 0 23.65 23.65 23.65 0 0 0
19/03/2021
23.65
 0 23.65 23.65 23.65 0 0 0
18/03/2021
23.65
 0 23.65 23.65 23.65 0 0 0
17/03/2021
23.65
 0 23.65 23.65 23.65 0 0 0
16/03/2021
23.65
 0 23.65 23.65 23.65 0 0 0
15/03/2021
23.65
 100 23.58 23.65 23.65 0 0 0
12/03/2021
23.58
 100 23.25 23.58 23.58 0 0 0
11/03/2021
23.25
 0 23.25 23.25 23.25 0 0 0
10/03/2021
23.25
 0 23.25 23.25 23.25 0 0 0
09/03/2021
23.25
 0 23.25 23.25 23.25 0 0 0
08/03/2021
23.25
 0 23.25 23.25 23.25 0 0 0
05/03/2021
23.25
 0 23.25 23.25 23.25 0 0 0
04/03/2021
23.25
 1,800 23.25 23.25 23.25 1,800 0 0.1
03/03/2021
23.25
 0 23.25 23.25 23.25 0 0 0
02/03/2021
23.25
 100 23.25 23.25 23.25 0 0 0
01/03/2021
23.25
 700 24.58 24.58 22.88 0 500 -0.0
26/02/2021
24.58
 0 24.58 24.58 24.58 0 0 0
25/02/2021
24.58
 0 24.58 24.58 24.58 0 0 0
24/02/2021
24.58
 0 24.58 24.58 24.58 0 0 0
23/02/2021
24.58
 1,400 24.58 24.58 22.88 0 100 -0.0
22/02/2021
24.58
 0 24.58 24.58 24.58 0 0 0
19/02/2021
24.58
 0 24.58 24.58 24.58 0 0 0
18/02/2021
24.58
 0 24.58 24.58 24.58 0 0 0
17/02/2021
24.58
 0 24.58 24.58 24.58 0 0 0
09/02/2021
24.58
 0 24.58 24.58 24.58 0 0 0
08/02/2021
24.58
 0 24.58 24.58 24.58 0 0 0
05/02/2021
24.58
 0 24.58 24.58 24.58 0 0 0
04/02/2021
24.58
 0 24.58 24.58 24.58 0 0 0
03/02/2021
24.58
 0 24.58 24.58 24.58 0 0 0
02/02/2021
24.58
 0 24.58 24.58 24.58 0 0 0
01/02/2021
24.58
 6,800 24.84 24.84 23.25 0 6,700 -0.5
29/01/2021
24.84
 0 24.84 24.84 24.84 0 0 0
28/01/2021
24.84
 100 23.25 24.84 24.84 0 0 0
27/01/2021
23.25
 0 23.25 23.25 23.25 0 0 0
26/01/2021
23.25
 100 23.25 23.25 23.25 0 0 0
25/01/2021
23.25
 0 23.25 23.25 23.25 0 0 0
22/01/2021
23.25
 0 23.25 23.25 23.25 0 0 0
21/01/2021
23.25
 15,400 22.92 23.25 22.92 800 14,000 -0.9
20/01/2021
22.92
 54,400 22.92 22.95 22.92 4,300 54,400 -3.5
19/01/2021
22.92
 200 24.04 24.04 22.92 100 0 0.0
18/01/2021
24.04
 800 23.58 24.08 24.04 0 100 -0.0
15/01/2021
23.58
 500 23.58 23.58 23.58 500 0 0.0
14/01/2021
23.58
 0 23.58 23.58 23.58 0 0 0
13/01/2021
23.58
 1,600 23.91 23.91 22.95 0 0 0
12/01/2021
23.91
 0 23.91 23.91 23.91 0 0 0
11/01/2021
23.91
 0 23.91 23.91 23.91 0 0 0
08/01/2021
23.91
 400 23.91 23.91 23.91 400 0 0.0
07/01/2021
23.91
 0 23.91 23.91 23.91 0 0 0
06/01/2021
23.91
 5,600 23.58 23.91 23.91 0 0 0
05/01/2021
23.58
 5,200 22.92 23.58 22.92 3,300 3,700 -0.0
04/01/2021
22.92
 0 22.92 22.92 22.92 0 0 0
31/12/2020
22.92
 7,360 22.92 23.25 22.92 1,100 180 0.1
30/12/2020
22.92
 20 23.08 23.08 22.92 20 0 0
29/12/2020
23.08
 90 22.92 23.08 22.92 60 0 0.0
28/12/2020
22.92
 140 23.02 23.02 22.92 110 0 0.0
25/12/2020
23.02
 210 23.08 23.08 22.98 0 0 0
24/12/2020
23.08
 90 24.18 24.18 22.98 0 0 0
23/12/2020
24.18
 0 24.18 24.18 24.18 0 0 0
22/12/2020
24.18
 10 23.75 24.18 24.18 0 0 0
21/12/2020
23.75
 0 23.75 23.75 23.75 0 0 0
18/12/2020
23.75
 70 23.41 23.75 22.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |