CTCP Bao bì Biên Hòa (svi)

35
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-11.10 -24.08% 97,000 -53,700 -2.1
35
52.50
35
2 tháng
(2025-10-06) 		-15.20 -30.28% 101,800 -55,000 -2.2
35
52.50
35
3 tháng
(2025-09-08) 		-19.90 -36.25% 115,000 -59,300 -2.4
35
56.50
35
6 tháng
(2025-06-09) 		-18.10 -34.09% 127,500 -59,800 -2.5
35
61.20
35
12 tháng
(2024-12-10) 		-27 -43.55% 166,600 -75,400 -3.3
35
67.50
35
24 tháng
(2023-12-18) 		-19.71 -36.02% 203,600 -78,400 -3.5
35
71.56
35
36 tháng
(2022-12-21) 		-23.78 -40.45% 296,300 -67,400 -1.9
35
71.56
35
60 tháng
(2020-12-31) 		-43.78 -55.57% 466,390 -37,212 3.0
35
80.01
35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/01/2021
68.98
 2,700 64.77 68.98 64.69 1,700 500 0.1
28/01/2021
64.77
 1,300 66.18 66.18 64.77 0 0 0
27/01/2021
66.18
 900 69.76 73.09 66.18 600 0 0.0
26/01/2021
69.76
 1,600 71.78 71.78 67.40 0 500 -0.0
25/01/2021
71.78
 2,100 75.63 75.63 71.78 1,800 0 0.1
22/01/2021
75.63
 400 76.15 76.15 70.99 0 0 0
21/01/2021
76.15
 1,900 74.23 76.85 70.03 400 1,300 -0.1
20/01/2021
74.23
 400 72.57 77.29 67.58 0 0 0
19/01/2021
72.57
 500 77.90 77.90 72.57 0 0 0
18/01/2021
77.90
 400 76.68 80.36 74.40 200 0 0.0
15/01/2021
76.68
 100 77.64 77.64 76.68 0 0 0
14/01/2021
77.64
 0 77.64 77.64 77.64 0 0 0
13/01/2021
77.64
 600 77.90 77.90 72.48 0 0 0
12/01/2021
77.90
 800 75.28 77.90 72.74 0 0 0
11/01/2021
75.28
 100 75.63 75.63 75.28 0 0 0
08/01/2021
75.63
 200 75.63 75.63 75.63 0 0 0
07/01/2021
75.63
 1,500 75.80 75.98 75.63 0 0 0
06/01/2021
75.80
 100 80.01 80.01 75.80 0 0 0
05/01/2021
80.01
 0 80.01 80.01 80.01 0 0 0
04/01/2021
80.01
 2,300 78.78 80.01 74.84 0 0 0
31/12/2020
78.78
 1,390 82.19 82.19 78.78 0 10 -0.0
30/12/2020
82.19
 980 83.16 83.16 78.34 0 0 0
29/12/2020
83.16
 640 82.02 83.16 82.28 420 0 0.0
28/12/2020
82.02
 160 82.28 82.28 77.47 0 0 0
25/12/2020
82.28
 2,640 78.78 82.28 73.35 0 1,260 -0.1
24/12/2020
78.78
 2,350 81.41 81.41 75.72 200 10 0.0
23/12/2020
81.41
 3,460 87.53 87.53 81.41 110 0 0.0
22/12/2020
87.53
 870 93.66 95.41 87.53 190 100 0.0
21/12/2020
93.66
 5,360 89.90 96.11 84.03 400 0 0.0
18/12/2020
89.90
 4,640 84.03 89.90 89.90 0 0 0
17/12/2020
84.03
 2,490 78.61 84.03 78.61 0 100 -0.0
16/12/2020
78.61
 2,530 73.53 78.61 74.40 0 110 -0.0
15/12/2020
73.53
 1,460 71.34 73.53 71.43 0 0 0
14/12/2020
71.34
 2,490 66.96 71.60 70.03 100 0 0.0
11/12/2020
66.96
 200 69.59 69.59 66.96 130 0 0.0
10/12/2020
69.59
 730 65.83 69.59 66.53 720 0 0.1
09/12/2020
65.83
 470 65.74 65.83 65.74 0 0 0
08/12/2020
65.74
 120 70.03 71.69 65.74 10 0 0.0
07/12/2020
70.03
 4,740 69.50 70.03 64.69 100 40 0.0
04/12/2020
69.50
 100 70.03 70.03 65.21 0 0 0
03/12/2020
70.03
 250 70.03 70.03 65.12 0 0 0
02/12/2020
70.03
 10 73.53 73.53 70.03 0 0 0
01/12/2020
73.53
 10 69.94 73.53 73.53 0 0 0
30/11/2020
69.94
 2,790 70.03 70.03 65.12 610 0 0.0
27/11/2020
70.03
 110 66.35 70.03 67.05 0 0 0
26/11/2020
66.35
 1,150 71.34 71.34 66.35 0 0 0
25/11/2020
71.34
 0 71.34 71.34 71.34 0 0 0
24/11/2020
71.34
 320 66.70 71.34 71.34 0 0 0
23/11/2020
66.70
 0 66.70 66.70 66.70 0 0 0
20/11/2020
66.70
 0 66.70 66.70 66.70 0 0 0
19/11/2020
66.70
 10 66.79 66.79 66.70 0 0 0
18/11/2020
66.79
 0 66.79 66.79 66.79 0 0 0
17/11/2020
66.79
 1,000 66.79 66.79 66.79 1,000 0 0.1
16/11/2020
66.79
 300 66.79 66.79 66.79 0 0 0
13/11/2020
66.79
 0 66.79 66.79 66.79 0 0 0
12/11/2020
66.79
 2,000 71.78 71.78 66.79 500 0 0.0
11/11/2020
71.78
 0 71.78 71.78 71.78 0 0 0
10/11/2020
71.78
 0 71.78 71.78 71.78 0 0 0
09/11/2020
71.78
 0 71.78 71.78 71.78 0 0 0
06/11/2020
71.78
 0 71.78 71.78 71.78 0 0 0
05/11/2020
71.78
 200 70.03 71.78 70.90 0 0 0
04/11/2020
70.03
 0 70.03 70.03 70.03 0 0 0
03/11/2020
70.03
 0 70.03 70.03 70.03 0 0 0
02/11/2020
70.03
 0 70.03 70.03 70.03 0 0 0
30/10/2020
70.03
 0 70.03 70.03 70.03 0 0 0
29/10/2020
70.03
 0 70.03 70.03 70.03 0 0 0
28/10/2020
70.03
 440 74.40 74.40 70.03 440 0 0.0
27/10/2020
74.40
 0 74.40 74.40 74.40 0 0 0
26/10/2020
74.40
 1,010 70.90 74.40 70.90 1,000 0 0.1
23/10/2020
70.90
 0 70.90 70.90 70.90 0 0 0
22/10/2020
70.90
 100 71.51 71.51 70.90 90 0 0.0
21/10/2020
71.51
 0 71.51 71.51 71.51 0 0 0
20/10/2020
71.51
 0 71.51 71.51 71.51 0 0 0
19/10/2020
71.51
 0 71.51 71.51 71.51 0 0 0
16/10/2020
71.51
 690 70.90 71.51 69.15 340 0 0.0
15/10/2020
70.90
 2,190 70.03 70.90 66.96 2,180 0 0.2
14/10/2020
70.03
 0 70.03 70.03 70.03 0 0 0
13/10/2020
70.03
 0 70.03 70.03 70.03 0 0 0
12/10/2020
70.03
 560 70.03 70.90 70.03 200 0 0.0
09/10/2020
70.03
 860 70.03 70.90 70.03 430 0 0.0
08/10/2020
70.03
 1,300 71.51 71.51 70.03 1,300 0 0.1
07/10/2020
71.51
 730 68.98 71.51 70.03 230 0 0.0
06/10/2020
68.98
 780 66.44 68.98 66.53 110 0 0.0
05/10/2020
66.44
 650 63.55 66.53 63.55 0 40 -0.0
02/10/2020
63.55
 1,150 63.11 63.55 63.46 1,150 0 0.1
01/10/2020
63.11
 190 63.02 63.11 62.15 190 0 0.0
30/09/2020
63.02
 60 59.96 63.02 60.40 40 0 0.0
29/09/2020
59.96
 360 58.91 59.96 59.52 360 0 0.0
28/09/2020
58.91
 100 58.91 58.91 58.65 100 0 0.0
25/09/2020
58.91
 570 58.91 58.91 58.91 130 0 0.0
24/09/2020
58.91
 30 56.90 58.91 58.91 0 0 0
23/09/2020
56.90
 530 56.02 56.90 56.02 0 0 0
22/09/2020
56.02
 250 56.02 56.02 56.02 0 0 0
21/09/2020
56.02
 250 56.02 56.02 56.02 0 0 0
18/09/2020
56.02
 40 55.15 56.02 55.06 0 0 0
17/09/2020
55.15
 10 54.10 55.15 55.15 0 0 0
16/09/2020
54.10
 1,110 54.10 54.10 54.10 1,100 0 0.1
15/09/2020
54.10
 940 54.01 54.18 54.10 940 0 0.1
14/09/2020
54.01
 320 54.18 54.18 54.01 320 0 0.0
11/09/2020
54.18
 10 51.99 54.18 54.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |