CTCP Bao bì Biên Hòa (svi)

34.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0 0% 0 0 0
34.80
34.80
34.80
2 tháng
(2026-06-23) 		0 0% 0 0 0
34.80
34.80
34.80
3 tháng
(2026-06-23) 		0 0% 0 0 0
34.80
34.80
34.80
6 tháng
(2026-01-30) 		-0.40 -1.14% 29,200 -2,400 -0.1
34.50
37.90
34.80
12 tháng
(2025-08-04) 		-22.60 -39.37% 210,000 -65,300 -2.7
33.60
61.20
34.80
24 tháng
(2024-08-08) 		-33.20 -48.82% 254,900 -80,900 -3.5
33.60
69.60
34.80
36 tháng
(2023-08-14) 		-19.62 -36.05% 324,400 -72,600 -3.1
33.60
71.56
34.80
60 tháng
(2021-08-24) 		-32.08 -47.96% 470,400 -52,702 2.0
33.60
73.94
34.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/05/2021
70.90
 100 71.16 71.16 70.90 0 0 0
26/05/2021
71.16
 400 72.13 72.13 67.40 0 0 0
25/05/2021
72.13
 0 72.13 72.13 72.13 0 0 0
24/05/2021
72.13
 0 72.13 72.13 72.13 0 0 0
21/05/2021
72.13
 0 72.13 72.13 72.13 0 0 0
20/05/2021
72.13
 0 72.13 72.13 72.13 0 0 0
19/05/2021
72.13
 100 70.81 72.13 72.13 0 0 0
18/05/2021
70.81
 200 71.34 71.34 70.81 0 0 0
17/05/2021
71.34
 1,500 71.69 74.23 67.84 0 0 0
14/05/2021
71.69
 2,800 68.28 72.57 71.69 0 0 0
13/05/2021
68.28
 400 67.05 70.38 67.05 200 0 0.0
12/05/2021
67.05
 400 70.55 70.55 66.70 0 0 0
11/05/2021
70.55
 1,400 72.22 72.22 67.23 800 0 0.1
10/05/2021
72.22
 0 72.22 72.22 72.22 0 0 0
07/05/2021
72.22
 200 70.46 73.27 72.22 100 0 0.0
06/05/2021
70.46
 100 72.57 72.57 70.46 0 0 0
05/05/2021
72.57
 0 72.57 72.57 72.57 0 0 0
04/05/2021
72.57
 0 72.57 72.57 72.57 0 0 0
29/04/2021
72.57
 0 72.57 72.57 72.57 0 0 0
28/04/2021
72.57
 0 72.57 72.57 72.57 0 0 0
27/04/2021
72.57
 500 70.03 74.23 69.94 0 0 0
26/04/2021
70.03
 0 70.03 70.03 70.03 0 0 0
23/04/2021
70.03
 300 70.29 70.29 69.94 0 100 -0.0
22/04/2021
70.29
 400 75.54 75.54 70.29 0 0 0
20/04/2021
75.54
 100 72.74 75.54 75.54 0 0 0
19/04/2021
72.74
 0 72.74 72.74 72.74 0 0 0
16/04/2021
72.74
 0 72.74 72.74 72.74 0 0 0
15/04/2021
72.74
 1,900 74.23 74.23 69.15 0 0 0
14/04/2021
74.23
 0 74.23 74.23 74.23 0 0 0
13/04/2021
74.23
 0 74.23 74.23 74.23 0 0 0
12/04/2021
74.23
 400 72.30 74.23 71.69 0 0 0
09/04/2021
72.30
 100 74.93 74.93 72.30 0 0 0
08/04/2021
74.93
 0 74.93 74.93 74.93 0 0 0
07/04/2021
74.93
 100 72.57 74.93 74.93 0 0 0
06/04/2021
72.57
 400 70.11 72.57 70.03 100 0 0.0
05/04/2021
70.11
 100 72.57 72.57 70.11 0 0 0
02/04/2021
72.57
 100 70.64 72.57 72.57 0 0 0
01/04/2021
70.64
 7,900 75.89 75.89 70.64 1,000 0 0.1
31/03/2021
75.89
 100 71.16 75.89 75.89 0 0 0
30/03/2021
71.16
 0 71.16 71.16 71.16 0 0 0
29/03/2021
71.16
 500 69.76 74.23 70.64 0 0 0
26/03/2021
69.76
 300 72.39 74.32 69.68 0 0 0
25/03/2021
72.39
 5,100 77.82 77.82 72.39 0 0 0
24/03/2021
77.82
 200 75.19 77.82 75.19 0 0 0
23/03/2021
75.19
 0 75.19 75.19 75.19 0 0 0
22/03/2021
75.19
 100 73.53 75.19 75.19 0 0 0
19/03/2021
73.53
 600 72.83 74.32 73.53 0 0 0
18/03/2021
72.83
 0 72.83 72.83 72.83 0 0 0
17/03/2021
72.83
 600 72.83 76.07 72.65 0 0 0
16/03/2021
72.83
 600 74.40 76.07 72.65 0 0 0
15/03/2021
74.40
 0 74.40 74.40 74.40 0 0 0
12/03/2021
74.40
 0 74.40 74.40 74.40 0 0 0
11/03/2021
74.40
 400 74.49 74.49 74.32 0 0 0
10/03/2021
74.49
 800 76.85 76.85 74.40 0 0 0
09/03/2021
76.85
 100 73.97 76.85 76.85 0 0 0
08/03/2021
73.97
 0 73.97 73.97 73.97 0 0 0
05/03/2021
73.97
 1,300 74.40 74.40 69.24 100 0 0.0
04/03/2021
74.40
 0 74.40 74.40 74.40 0 0 0
03/03/2021
74.40
 100 78.61 78.61 74.40 0 0 0
02/03/2021
78.61
 1,100 74.40 78.61 71.69 0 0 0
01/03/2021
74.40
 200 74.40 74.40 74.40 0 200 -0.0
26/02/2021
74.40
 100 74.40 74.40 74.40 0 0 0
25/02/2021
74.40
 1,500 72.65 77.73 72.65 0 0 0
24/02/2021
72.65
 300 77.90 77.90 72.65 0 0 0
23/02/2021
77.90
 0 77.90 77.90 77.90 0 0 0
22/02/2021
77.90
 1,700 77.90 78.78 77.90 0 0 0
19/02/2021
77.90
 0 77.90 77.90 77.90 0 0 0
18/02/2021
77.90
 1,900 76.94 78.78 77.03 600 200 0.0
17/02/2021
76.94
 600 73.53 77.82 76.94 600 0 0.1
09/02/2021
73.53
 0 73.53 73.53 73.53 0 0 0
08/02/2021
73.53
 100 73.53 73.53 73.53 0 0 0
05/02/2021
73.53
 1,200 75.45 75.45 73.53 1,200 0 0.1
04/02/2021
75.45
 800 74.23 75.45 73.97 100 0 0.0
03/02/2021
74.23
 900 70.46 74.23 70.90 600 0 0.0
02/02/2021
70.46
 100 69.94 70.46 70.46 0 0 0
01/02/2021
69.94
 100 68.98 69.94 69.94 0 0 0
29/01/2021
68.98
 2,700 64.77 68.98 64.69 1,700 500 0.1
28/01/2021
64.77
 1,300 66.18 66.18 64.77 0 0 0
27/01/2021
66.18
 900 69.76 73.09 66.18 600 0 0.0
26/01/2021
69.76
 1,600 71.78 71.78 67.40 0 500 -0.0
25/01/2021
71.78
 2,100 75.63 75.63 71.78 1,800 0 0.1
22/01/2021
75.63
 400 76.15 76.15 70.99 0 0 0
21/01/2021
76.15
 1,900 74.23 76.85 70.03 400 1,300 -0.1
20/01/2021
74.23
 400 72.57 77.29 67.58 0 0 0
19/01/2021
72.57
 500 77.90 77.90 72.57 0 0 0
18/01/2021
77.90
 400 76.68 80.36 74.40 200 0 0.0
15/01/2021
76.68
 100 77.64 77.64 76.68 0 0 0
14/01/2021
77.64
 0 77.64 77.64 77.64 0 0 0
13/01/2021
77.64
 600 77.90 77.90 72.48 0 0 0
12/01/2021
77.90
 800 75.28 77.90 72.74 0 0 0
11/01/2021
75.28
 100 75.63 75.63 75.28 0 0 0
08/01/2021
75.63
 200 75.63 75.63 75.63 0 0 0
07/01/2021
75.63
 1,500 75.80 75.98 75.63 0 0 0
06/01/2021
75.80
 100 80.01 80.01 75.80 0 0 0
05/01/2021
80.01
 0 80.01 80.01 80.01 0 0 0
04/01/2021
80.01
 2,300 78.78 80.01 74.84 0 0 0
31/12/2020
78.78
 1,390 82.19 82.19 78.78 0 10 -0.0
30/12/2020
82.19
 980 83.16 83.16 78.34 0 0 0
29/12/2020
83.16
 640 82.02 83.16 82.28 420 0 0.0
28/12/2020
82.02
 160 82.28 82.28 77.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |