CTCP Thủy điện Định Bình (tdb)

41
-0.20
(-0.49%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-0.50 -1.25% 19,200 0 0
39.50
41.80
41
2 tháng
(2026-03-05) 		0 0% 49,200 0 0
39
41.80
41
3 tháng
(2026-02-03) 		-0.10 -0.25% 60,900 0 0
39
42.50
41
6 tháng
(2025-11-05) 		0.19 0.49% 125,600 0 0
39
42.50
41
12 tháng
(2025-05-09) 		-1.43 -3.50% 441,300 0 0
38.73
42.50
41
24 tháng
(2024-05-14) 		3.62 10.09% 1,073,484 0 0
35.88
42.50
41
36 tháng
(2023-05-22) 		7.36 22.88% 1,499,561 0 0
31.12
42.50
41
60 tháng
(2021-05-31) 		14.70 59.25% 1,678,439 7,200 0.3
22.76
42.50
41
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2021
24.80
 0 24.80 24.80 24.80 0 0 0
06/07/2021
24.80
 0 24.80 24.80 24.80 0 0 0
05/07/2021
24.80
 0 24.80 24.80 24.80 0 0 0
02/07/2021
24.80
 0 24.80 24.80 24.80 0 0 0
01/07/2021
24.80
 0 24.80 24.80 24.80 0 0 0
30/06/2021
24.80
 0 24.80 24.80 24.80 0 0 0
29/06/2021
24.80
 0 24.80 24.80 24.80 0 0 0
28/06/2021
24.80
 0 24.80 24.80 24.80 0 0 0
25/06/2021
24.80
 0 24.80 24.80 24.80 0 0 0
24/06/2021
24.80
 100 24.80 24.80 24.80 0 0 0
23/06/2021
24.80
 0 24.80 24.80 24.80 0 0 0
22/06/2021
24.80
 0 24.80 24.80 24.80 0 0 0
21/06/2021
24.80
 3,000 24.80 24.80 24.80 0 0 0
18/06/2021
24.80
 0 24.80 24.80 24.80 0 0 0
17/06/2021
24.80
 0 24.80 24.80 24.80 0 0 0
16/06/2021
24.80
 3,000 24.80 24.80 24.80 0 0 0
15/06/2021
24.60
 500 24.87 24.87 24.60 0 0 0
14/06/2021
24.80
 800 24.80 24.80 24.80 0 800 -0.0
11/06/2021
24.80
 3,000 24.80 24.80 24.80 0 0 0
10/06/2021
24.94
 400 24.94 24.94 24.80 0 0 0
09/06/2021
24.80
 0 24.80 24.80 24.80 0 0 0
08/06/2021
24.80
 4 24.80 24.80 24.80 0 0 0
07/06/2021
24.80
 0 24.80 24.80 24.80 0 0 0
04/06/2021
24.80
 0 24.80 24.80 24.80 0 0 0
03/06/2021
24.80
 10,300 24.80 24.80 24.80 0 0 0
02/06/2021
24.80
 22,000 24.80 24.80 24.80 0 0 0
01/06/2021
24.80
 0 24.80 24.80 24.80 0 0 0
31/05/2021
24.80
 1,000 24.80 24.80 24.80 0 0 0
28/05/2021
24.94
 7,100 24.60 24.94 24.60 0 0 0
27/05/2021
24.60
 0 24.60 24.60 24.60 0 0 0
26/05/2021
24.60
 400 24.60 24.60 24.60 0 0 0
25/05/2021
25.29
 0 25.29 25.29 25.29 0 0 0
24/05/2021
25.29
 0 25.29 25.29 25.29 0 0 0
21/05/2021
25.29
 0 25.29 25.29 25.29 0 0 0
20/05/2021
25.29
 0 25.29 25.29 25.29 0 0 0
19/05/2021: Cổ tức tiền mặt tỉ lệ: 20%
19/05/2021
25.29
 0 25.29 25.29 25.29 0 0 0
18/05/2021
25.29
 300 25.29 25.29 25.29 0 0 0
17/05/2021
24.50
 0 24.50 24.50 24.50 0 0 0
14/05/2021
24.50
 0 24.50 24.50 24.50 0 0 0
13/05/2021
24.50
 0 24.50 24.50 24.50 0 0 0
12/05/2021
24.50
 100 24.50 24.50 24.50 0 0 0
11/05/2021
24.83
 1,500 24.37 24.83 24.37 0 0 0
10/05/2021
24.57
 0 24.57 24.57 24.57 0 0 0
07/05/2021
24.57
 0 24.57 24.57 24.57 0 0 0
06/05/2021
24.57
 0 24.57 24.57 24.57 0 0 0
05/05/2021
24.57
 0 24.57 24.57 24.57 0 0 0
04/05/2021
24.57
 0 24.57 24.57 24.57 0 0 0
29/04/2021
24.57
 0 24.57 24.57 24.57 0 0 0
28/04/2021
24.57
 0 24.57 24.57 24.57 0 0 0
27/04/2021
24.57
 0 24.57 24.57 24.57 0 0 0
26/04/2021
24.57
 0 24.57 24.57 24.57 0 0 0
23/04/2021
24.57
 0 24.57 24.57 24.57 0 0 0
22/04/2021
24.57
 0 24.57 24.57 24.57 0 0 0
20/04/2021
24.57
 0 24.57 24.57 24.57 0 0 0
19/04/2021
24.57
 500 24.57 24.57 24.57 0 0 0
16/04/2021
24.57
 0 24.57 24.57 24.57 0 0 0
15/04/2021
24.57
 0 24.57 24.57 24.57 0 0 0
14/04/2021
24.57
 0 24.57 24.57 24.57 0 0 0
13/04/2021
24.57
 0 24.57 24.57 24.57 0 0 0
12/04/2021
24.57
 73 24.57 24.57 24.57 0 0 0
09/04/2021
24.57
 0 24.57 24.57 24.57 0 0 0
08/04/2021
24.57
 0 24.57 24.57 24.57 0 0 0
07/04/2021
24.57
 0 24.57 24.57 24.57 0 0 0
06/04/2021
24.57
 0 24.57 24.57 24.57 0 0 0
05/04/2021
24.57
 173 24.57 24.57 24.57 0 0 0
02/04/2021
24.57
 400 24.57 24.57 24.57 0 0 0
01/04/2021
24.57
 0 24.57 24.57 24.57 0 0 0
31/03/2021
24.57
 1,600 24.57 24.57 24.57 0 0 0
30/03/2021
24.57
 5,500 24.50 24.57 24.50 0 0 0
29/03/2021
24.30
 0 24.30 24.30 24.30 0 0 0
26/03/2021
24.30
 0 24.30 24.30 24.30 0 0 0
25/03/2021
24.30
 0 24.30 24.30 24.30 0 0 0
24/03/2021
24.30
 0 24.30 24.30 24.30 0 0 0
23/03/2021
24.30
 0 24.30 24.30 24.30 0 0 0
22/03/2021
24.30
 0 24.30 24.30 24.30 0 0 0
19/03/2021
24.30
 0 24.30 24.30 24.30 0 0 0
18/03/2021
24.30
 0 24.30 24.30 24.30 0 0 0
17/03/2021
24.30
 0 24.30 24.30 24.30 0 0 0
16/03/2021
24.30
 700 24.30 24.30 24.30 0 0 0
15/03/2021
24.30
 0 24.30 24.30 24.30 0 0 0
12/03/2021
24.30
 6,600 24.30 24.30 24.30 0 0 0
11/03/2021
24.30
 0 24.30 24.30 24.30 0 0 0
10/03/2021
24.30
 4,000 24.30 24.30 24.30 0 0 0
09/03/2021
24.30
 1,500 24.30 24.30 24.30 0 0 0
08/03/2021
24.37
 100 24.37 24.37 24.37 0 0 0
05/03/2021
24.30
 1,373 24.30 24.30 24.30 0 0 0
04/03/2021
24.63
 800 24.43 24.63 24.43 0 0 0
03/03/2021
24.43
 200 24.43 24.43 24.43 0 0 0
02/03/2021
24.57
 0 24.57 24.57 24.57 0 0 0
01/03/2021
24.57
 0 24.57 24.57 24.57 0 0 0
26/02/2021
24.63
 2,331 24.37 24.63 24.37 0 0 0
25/02/2021
24.37
 4 24.37 24.37 24.37 0 0 0
24/02/2021
24.37
 0 24.37 24.37 24.37 0 0 0
23/02/2021
24.30
 9,003 24.63 24.63 24.30 0 0 0
22/02/2021
24.63
 3,300 24.30 24.63 24.30 0 0 0
19/02/2021
24.30
 300 24.30 24.30 24.30 0 0 0
18/02/2021
24.30
 13,300 24.30 24.30 24.30 0 0 0
17/02/2021
24.30
 600 24.30 24.30 24.30 0 0 0
09/02/2021
24.30
 0 24.30 24.30 24.30 0 0 0
08/02/2021
24.30
 1,200 24.30 24.30 24.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |