CTCP Thép Nhà Bè - VNSTEEL (tnb)

9.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-30) 		0 0% 0 0 0
9.90
9.90
9.90
2 tháng
(2025-12-01) 		0.60 6.45% 4,200 0 0
9.30
10.50
9.90
3 tháng
(2025-10-31) 		1.30 15.12% 5,900 0 0
7.40
10.50
9.90
6 tháng
(2025-08-04) 		0.10 1.02% 13,200 0 0
7.40
11
9.90
12 tháng
(2025-02-03) 		0.40 4.21% 52,783 0 0
7.40
12.40
9.90
24 tháng
(2024-02-15) 		3 43.48% 80,348 0 0
6.30
15.70
9.90
36 tháng
(2023-02-14) 		-5.40 -35.29% 117,795 0 0
6
15.70
9.90
60 tháng
(2021-02-24) 		-1.20 -10.81% 745,413 0 0
6
23.50
9.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/04/2021
11.68
 6,305 11.75 12.33 11.68 0 0 0
09/04/2021
11.68
 0 11.68 11.68 11.68 0 0 0
08/04/2021
11.68
 100 11.68 11.68 11.68 0 0 0
07/04/2021
11.61
 2,775 11.46 11.61 11.46 0 0 0
06/04/2021
11.32
 300 11.24 11.32 11.24 0 0 0
05/04/2021
11.24
 0 11.24 11.24 11.24 0 0 0
02/04/2021
11.24
 0 11.24 11.24 11.24 0 0 0
01/04/2021
11.24
 0 11.24 11.24 11.24 0 0 0
31/03/2021
11.24
 0 11.24 11.24 11.24 0 0 0
30/03/2021
11.24
 0 11.24 11.24 11.24 0 0 0
29/03/2021
11.24
 2 11.24 11.24 11.24 0 0 0
26/03/2021
11.17
 0 11.17 11.17 11.17 0 0 0
25/03/2021
11.17
 102 11.17 11.17 11.17 0 0 0
24/03/2021
11.24
 201 11.24 11.24 11.24 0 0 0
23/03/2021
11.03
 0 11.03 11.03 11.03 0 0 0
22/03/2021
11.03
 0 11.03 11.03 11.03 0 0 0
19/03/2021
11.39
 411 10.66 11.39 10.66 0 0 0
18/03/2021
11.39
 0 11.39 11.39 11.39 0 0 0
17/03/2021
11.39
 0 11.39 11.39 11.39 0 0 0
16/03/2021
11.39
 0 11.39 11.39 11.39 0 0 0
15/03/2021
11.39
 0 11.39 11.39 11.39 0 0 0
12/03/2021
11.39
 100 11.39 11.39 11.39 0 0 0
11/03/2021
11.24
 0 11.24 11.24 11.24 0 0 0
10/03/2021
11.24
 40 11.24 11.24 11.24 0 0 0
09/03/2021
11.24
 400 11.24 11.24 11.24 0 0 0
08/03/2021
11.10
 0 11.10 11.10 11.10 0 0 0
05/03/2021
11.10
 0 11.10 11.10 11.10 0 0 0
04/03/2021
11.24
 500 11.03 11.24 11.03 0 0 0
03/03/2021
11.24
 400 11.24 11.24 11.24 0 0 0
02/03/2021
11.10
 0 11.10 11.10 11.10 0 0 0
01/03/2021
11.17
 1,100 11.03 11.17 11.03 0 0 0
26/02/2021
11.10
 0 11.10 11.10 11.10 0 0 0
25/02/2021
11.10
 0 11.10 11.10 11.10 0 0 0
24/02/2021
11.10
 0 11.10 11.10 11.10 0 0 0
23/02/2021
11.17
 901 11.10 11.17 11.10 0 0 0
22/02/2021
11.10
 100 11.10 11.10 11.10 0 0 0
19/02/2021
11.10
 20 11.10 11.10 11.10 0 0 0
18/02/2021
10.88
 1 10.88 10.88 10.88 0 0 0
17/02/2021
10.88
 1 11.10 11.10 11.10 0 0 0
09/02/2021
11.10
 0 11.10 11.10 11.10 0 0 0
08/02/2021
11.10
 0 11.10 11.10 11.10 0 0 0
05/02/2021
11.10
 0 11.10 11.10 11.10 0 0 0
04/02/2021
11.10
 0 11.10 11.10 11.10 0 0 0
03/02/2021
11.10
 0 11.10 11.10 11.10 0 0 0
02/02/2021
11.10
 0 11.10 11.10 11.10 0 0 0
01/02/2021
11.10
 0 11.10 11.10 11.10 0 0 0
29/01/2021
11.10
 0 11.10 11.10 11.10 0 0 0
28/01/2021
11.10
 0 11.10 11.10 11.10 0 0 0
27/01/2021
11.10
 0 11.10 11.10 11.10 0 0 0
26/01/2021
10.88
 300 11.10 11.24 10.88 0 0 0
25/01/2021
10.81
 0 10.81 10.81 10.81 0 0 0
22/01/2021
10.81
 20 10.81 10.81 10.81 0 0 0
21/01/2021
11.10
 232 10.52 11.10 10.52 0 100 -0.0
20/01/2021
10.88
 200 10.81 10.88 10.81 0 0 0
19/01/2021
10.88
 3,500 10.88 10.88 10.88 0 0 0
18/01/2021
10.88
 4,641 10.88 10.88 10.88 1 0 0.0
15/01/2021
10.88
 279 10.88 10.88 10.88 0 0 0
14/01/2021
10.95
 1,525 10.88 10.95 10.88 25 0 0.0
13/01/2021
10.88
 114 10.88 10.88 10.88 14 0 0.0
12/01/2021
10.88
 3,430 10.88 10.88 10.88 0 0 0
11/01/2021
10.88
 100 10.88 10.88 10.88 0 0 0
08/01/2021
10.88
 7,245 10.88 10.88 10.88 0 0 0
07/01/2021
10.88
 7,880 10.88 10.88 10.88 0 0 0
06/01/2021
10.88
 3,520 10.88 10.88 10.88 0 0 0
05/01/2021
10.88
 94 10.88 10.88 10.88 0 0 0
04/01/2021
10.88
 1,000 10.88 10.88 10.88 0 0 0
31/12/2020
10.88
 5,191 10.88 10.88 10.88 0 0 0
30/12/2020
10.88
 0 10.88 10.88 10.88 0 0 0
29/12/2020
10.88
 10 10.88 10.88 10.88 0 0 0
28/12/2020
10.88
 5,100 10.88 10.88 10.88 0 0 0
25/12/2020
10.52
 0 10.52 10.52 10.52 0 0 0
24/12/2020
10.52
 0 10.52 10.52 10.52 0 0 0
23/12/2020
10.52
 0 10.52 10.52 10.52 0 0 0
22/12/2020
10.52
 0 10.52 10.52 10.52 0 0 0
21/12/2020
10.52
 0 10.52 10.52 10.52 0 0 0
18/12/2020
10.52
 0 10.52 10.52 10.52 0 0 0
17/12/2020
10.52
 0 10.52 10.52 10.52 0 0 0
16/12/2020
10.52
 0 10.52 10.52 10.52 0 0 0
15/12/2020
10.52
 0 10.52 10.52 10.52 0 0 0
14/12/2020
10.52
 0 10.52 10.52 10.52 0 0 0
11/12/2020
10.52
 0 10.52 10.52 10.52 0 0 0
10/12/2020
10.52
 0 10.52 10.52 10.52 0 0 0
09/12/2020
10.52
 0 10.52 10.52 10.52 0 0 0
08/12/2020
10.52
 0 10.52 10.52 10.52 0 0 0
07/12/2020
10.52
 0 10.52 10.52 10.52 0 0 0
04/12/2020
10.52
 0 10.52 10.52 10.52 0 0 0
03/12/2020
10.52
 0 10.52 10.52 10.52 0 0 0
02/12/2020
10.52
 0 10.52 10.52 10.52 0 0 0
01/12/2020
10.52
 0 10.52 10.52 10.52 0 0 0
30/11/2020
10.52
 0 10.52 10.52 10.52 0 0 0
27/11/2020
10.52
 0 10.52 10.52 10.52 0 0 0
26/11/2020
10.52
 0 10.52 10.52 10.52 0 0 0
25/11/2020
10.52
 0 10.52 10.52 10.52 0 0 0
24/11/2020
10.52
 100 10.52 10.52 10.52 0 100 0
23/11/2020
11.82
 0 11.82 11.82 11.82 0 0 0
20/11/2020
11.82
 0 11.82 11.82 11.82 0 0 0
19/11/2020
11.82
 0 11.82 11.82 11.82 0 0 0
18/11/2020
11.82
 0 11.82 11.82 11.82 0 0 0
17/11/2020
11.82
 0 11.82 11.82 11.82 0 0 0
16/11/2020
11.82
 100 11.82 11.82 11.82 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |