CTCP Thép tấm lá Thống Nhất (tns)

3.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.50 16.67% 73,900 0 0
3
3.60
3.50
2 tháng
(2026-01-19) 		0.50 16.67% 130,000 0 0
2.90
3.60
3.50
3 tháng
(2025-12-18) 		0.10 2.94% 200,400 0 0
2.80
3.60
3.50
6 tháng
(2025-09-19) 		-0.60 -14.63% 394,600 -700 -0.0
2.80
4.10
3.50
12 tháng
(2025-03-24) 		-0.80 -18.60% 1,172,400 -2,000 -0.0
2.80
4.80
3.50
24 tháng
(2024-03-28) 		0.60 20.69% 6,166,523 -700 -0.0
2.80
6.40
3.50
36 tháng
(2023-04-03) 		1.30 59.09% 9,385,625 -6,200 -0.0
2
6.40
3.50
60 tháng
(2021-04-13) 		-3.30 -48.53% 65,806,514 201 0.1
1.80
14
3.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/01/2021
2.90
 13,900 2.70 2.90 2.30 0 0 0
28/01/2021
2.70
 0 2.70 2.70 2.70 0 0 0
27/01/2021
2.70
 0 2.70 2.70 2.70 0 0 0
26/01/2021
2.70
 0 2.70 2.70 2.70 0 0 0
25/01/2021
2.70
 0 2.70 2.70 2.70 0 0 0
22/01/2021
2.70
 1,900 2.40 2.70 2.70 0 0 0
21/01/2021
2.40
 0 2.40 2.40 2.40 0 0 0
20/01/2021
2.40
 0 2.40 2.40 2.40 0 0 0
19/01/2021
2.40
 0 2.40 2.40 2.40 0 0 0
18/01/2021
2.40
 0 2.60 2.40 2.40 0 0 0
15/01/2021
2.60
 13,102 2.30 2.60 2.30 0 0 0
14/01/2021
2.30
 0 2.30 2.30 2.30 0 0 0
13/01/2021
2.30
 0 2.30 2.30 2.30 0 0 0
12/01/2021
2.30
 0 2.30 2.30 2.30 0 0 0
11/01/2021
2.30
 0 2.30 2.30 2.30 0 0 0
08/01/2021
2.30
 17,300 2.30 2.40 2.30 0 0 0
07/01/2021
2.30
 0 2.30 2.30 2.30 0 0 0
06/01/2021
2.30
 0 2.30 2.30 2.30 0 0 0
05/01/2021
2.30
 0 2.30 2.30 2.30 0 0 0
04/01/2021
2.30
 0 2.30 2.30 2.30 0 0 0
31/12/2020
2.30
 0 2.30 2.30 2.30 0 0 0
30/12/2020
2.30
 0 2.30 2.30 2.30 0 0 0
29/12/2020
2.30
 0 2.30 2.30 2.30 0 0 0
28/12/2020
2.30
 0 2.30 2.30 2.30 0 0 0
25/12/2020
2.30
 4,745 2.30 2.30 2.10 0 0 0
24/12/2020
2.30
 0 2.30 2.30 2.30 0 0 0
23/12/2020
2.30
 0 2.30 2.30 2.30 0 0 0
22/12/2020
2.30
 0 2.30 2.30 2.30 0 0 0
21/12/2020
2.30
 0 2.50 2.30 2.30 0 0 0
18/12/2020
2.50
 21,600 2.50 2.50 2.30 0 0 0
17/12/2020
2.50
 0 2.50 2.50 2.50 0 0 0
16/12/2020
2.50
 0 2.50 2.50 2.50 0 0 0
15/12/2020
2.50
 0 2.50 2.50 2.50 0 0 0
14/12/2020
2.50
 0 2.50 2.50 2.50 0 0 0
11/12/2020
2.50
 0 2.50 2.50 2.50 0 0 0
10/12/2020
2.50
 0 2.50 2.50 2.50 0 0 0
09/12/2020
2.50
 0 2.50 2.50 2.50 0 0 0
08/12/2020
2.50
 0 2.50 2.50 2.50 0 0 0
07/12/2020
2.50
 0 2.50 2.50 2.50 0 0 0
04/12/2020
2.50
 0 2.50 2.50 2.50 0 0 0
03/12/2020
2.50
 0 2.50 2.50 2.50 0 0 0
02/12/2020
2.50
 0 2.50 2.50 2.50 0 0 0
01/12/2020
2.50
 0 2.50 2.50 2.50 0 0 0
30/11/2020
2.50
 0 2.50 2.50 2.50 0 0 0
27/11/2020
2.50
 100 2.30 2.50 2.50 0 0 0
26/11/2020
2.30
 0 2.30 2.30 2.30 0 0 0
25/11/2020
2.30
 0 2.30 2.30 2.30 0 0 0
24/11/2020
2.30
 0 2.30 2.30 2.30 0 0 0
23/11/2020
2.30
 0 2.30 2.30 2.30 0 0 0
20/11/2020
2.30
 500 2.30 2.40 2.30 0 0 0
19/11/2020
2.30
 0 2.30 2.30 2.30 0 0 0
18/11/2020
2.30
 0 2.30 2.30 2.30 0 0 0
17/11/2020
2.30
 0 2.30 2.30 2.30 0 0 0
16/11/2020
2.30
 0 2.30 2.30 2.30 0 0 0
13/11/2020
2.30
 0 2.30 2.30 2.30 0 0 0
12/11/2020
2.30
 0 2.30 2.30 2.30 0 0 0
11/11/2020
2.30
 0 2.30 2.30 2.30 0 0 0
10/11/2020
2.30
 0 2.30 2.30 2.30 0 0 0
09/11/2020
2.30
 0 2.30 2.30 2.30 0 0 0
06/11/2020
2.30
 0 2.30 2.30 2.30 0 0 0
05/11/2020
2.30
 0 2.30 2.30 2.30 0 0 0
04/11/2020
2.30
 0 2.30 2.30 2.30 0 0 0
03/11/2020
2.30
 0 2.30 2.30 2.30 0 0 0
02/11/2020
2.30
 0 2.30 2.30 2.30 0 0 0
30/10/2020
2.30
 0 2.30 2.30 2.30 0 0 0
29/10/2020
2.30
 0 2.30 2.30 2.30 0 0 0
28/10/2020
2.30
 0 2.30 2.30 2.30 0 0 0
27/10/2020
2.30
 0 2.30 2.30 2.30 0 0 0
26/10/2020
2.30
 0 2.50 2.30 2.30 0 0 0
23/10/2020
2.50
 25,239 2.20 2.50 2.10 0 0 0
22/10/2020
2.20
 0 2.20 2.20 2.20 0 0 0
21/10/2020
2.20
 0 2.20 2.20 2.20 0 0 0
20/10/2020
2.20
 0 2.20 2.20 2.20 0 0 0
19/10/2020
2.20
 0 2.20 2.20 2.20 0 0 0
16/10/2020
2.20
 10,310 2.50 2.50 2.20 0 0 0
15/10/2020
2.50
 0 2.50 2.50 2.50 0 0 0
14/10/2020
2.50
 0 2.50 2.50 2.50 0 0 0
13/10/2020
2.50
 0 2.50 2.50 2.50 0 0 0
12/10/2020
2.50
 0 2.70 2.50 2.70 0 0 0
09/10/2020
2.70
 500 2.40 2.70 2.40 0 0 0
08/10/2020
2.40
 0 2.40 2.40 2.40 0 0 0
07/10/2020
2.40
 0 2.40 2.40 2.40 0 0 0
06/10/2020
2.40
 0 2.40 2.40 2.40 0 0 0
05/10/2020
2.40
 0 2.40 2.40 2.40 0 0 0
02/10/2020
2.40
 9,005 2.80 2.80 2.40 0 0 0
01/10/2020
2.80
 0 2.80 2.80 2.80 0 0 0
30/09/2020
2.80
 0 2.80 2.80 2.80 0 0 0
29/09/2020
2.80
 0 2.80 2.80 2.80 0 0 0
28/09/2020
2.80
 0 2.80 2.80 2.80 0 0 0
25/09/2020
2.80
 0 2.80 2.80 2.80 0 0 0
24/09/2020
2.80
 0 2.80 2.80 2.80 0 0 0
23/09/2020
2.80
 0 2.80 2.80 2.80 0 0 0
22/09/2020
2.80
 0 2.80 2.80 2.80 0 0 0
21/09/2020
2.80
 0 2.80 2.80 2.80 0 0 0
18/09/2020
2.80
 100 2.60 2.80 2.80 0 0 0
17/09/2020
2.60
 0 2.60 2.60 2.60 0 0 0
16/09/2020
2.60
 0 2.60 2.60 2.60 0 0 0
15/09/2020
2.60
 0 2.60 2.60 2.60 0 0 0
14/09/2020
2.60
 0 2.50 2.60 2.60 0 0 0
11/09/2020
2.50
 10,000 2.80 2.80 2.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |