CTCP Traphaco (tra)

36.30
-0.20
(-0.55%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.50 -1.35% 69,800 -200 0
36.30
73.40
36.30
2 tháng
(2026-07-20) 		-0.60 -1.62% 163,000 -200 0
36.30
73.40
36.30
3 tháng
(2026-06-19) 		-1.43 -3.76% 377,100 -200 0
36.30
73.40
36.30
6 tháng
(2026-03-23) 		3.68 11.23% 980,700 -200 0
18.01
73.40
36.30
12 tháng
(2025-09-22) 		4.64 14.57% 2,253,800 -200 0
18.01
73.40
36.30
24 tháng
(2024-09-27) 		1.80 5.19% 3,175,900 -200 0
17.06
73.40
36.30
36 tháng
(2023-10-03) 		0.10 0.28% 3,829,600 -200 0
16.22
73.40
36.30
60 tháng
(2021-10-13) 		0.26 0.73% 6,952,800 1,116,934 129.6
15.67
73.40
36.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/01/2022
36.89
 24,700 35.13 36.89 36.07 22,500 0 1.6
25/01/2022
35.13
 4,000 34.84 35.45 35.04 200 600 -0.0
24/01/2022
34.84
 13,200 35.25 35.25 34.47 8,400 600 0.7
21/01/2022
35.25
 1,800 35.99 35.99 35.25 200 0 0.0
20/01/2022
35.99
 7,000 35.25 35.99 34.88 0 0 0
19/01/2022
35.25
 1,900 35.21 35.29 35.25 0 0 0
18/01/2022
35.21
 900 36.07 36.07 35.21 100 0 0.0
17/01/2022
36.07
 400 35.86 36.07 35.37 0 0 0
14/01/2022
35.86
 7,300 36.27 36.27 35.66 0 700 -0.1
13/01/2022: Cổ tức tiền mặt tỉ lệ: 20%
13/01/2022
36.27
 1,500 36.40 36.40 36.27 0 0 0
12/01/2022
36.40
 2,500 36.40 36.40 36.08 0 0 0
11/01/2022
36.40
 5,900 36.52 36.52 36.40 0 0 0
10/01/2022
36.52
 9,000 36.52 36.52 36.52 200 0 0
07/01/2022
36.52
 7,500 36.48 36.88 36.48 0 0 0
06/01/2022
36.48
 6,900 36.44 36.48 36.40 0 0 0
05/01/2022
36.44
 4,700 36.92 36.92 36.24 200 0 0.0
04/01/2022
36.92
 4,800 36.56 37.28 36.48 0 2,000 -0.2
31/12/2021
36.56
 5,100 36.60 36.60 36.56 0 0 0
30/12/2021
36.60
 1,700 36.68 36.68 36.48 0 0 0
29/12/2021
36.68
 2,800 37.24 37.24 36.48 0 0 0
28/12/2021
37.24
 2,200 37.08 38.20 36.64 100 0 0.0
27/12/2021
37.08
 5,900 36.88 37.08 36.28 0 0 0
24/12/2021
36.88
 4,500 36.88 36.96 36.24 0 0 0
23/12/2021
36.88
 17,500 36.48 36.96 36.12 0 0 0
22/12/2021
36.48
 3,400 37.04 37.04 36.32 0 0 0
21/12/2021
37.04
 3,800 36.60 37.04 36.28 200 0 0.0
20/12/2021
36.60
 14,400 37.28 37.28 36.16 100 0 0.0
17/12/2021
37.28
 5,000 37.28 37.68 37.28 100 0 0.0
16/12/2021
37.28
 6,500 37.48 37.48 37.28 0 0 0
15/12/2021
37.48
 12,000 37.40 37.88 37.28 300 2,000 -0.2
14/12/2021
37.40
 8,400 38.08 38.08 37.32 0 500 -0.0
13/12/2021
38.08
 7,400 38.08 38.08 37.28 0 2,000 -0.2
10/12/2021
38.08
 1,000 38.08 38.76 37.52 0 0 0
09/12/2021
38.08
 32,700 37.16 38.88 37.68 0 2,200 -0.2
08/12/2021
37.16
 6,500 36.92 37.28 36.92 0 0 0
07/12/2021
36.92
 6,700 36.68 37.00 36.48 0 0 0
06/12/2021
36.68
 12,900 37.04 37.04 36.20 0 0 0
03/12/2021
37.04
 15,600 38.08 38.12 37.04 200 300 -0.0
02/12/2021
38.08
 33,100 38.08 38.68 38.04 13,300 0 1.3
01/12/2021
38.08
 23,700 37.28 38.08 37.00 19,100 0 1.8
30/11/2021
37.28
 21,100 37.60 39.04 36.48 1,600 0 0.2
29/11/2021
37.60
 76,400 36.04 37.60 36.64 9,800 0 0.9
26/11/2021
36.04
 7,000 36.28 36.28 35.59 0 0 0
25/11/2021
36.28
 28,000 36.68 36.68 36.08 24,400 16,500 0.7
24/11/2021
36.68
 50,700 35.27 36.72 35.27 32,800 500 2.9
23/11/2021
35.27
 5,600 35.55 35.55 35.27 0 500 -0.0
22/11/2021
35.55
 18,500 35.84 35.84 35.27 0 0 0
19/11/2021
35.84
 10,200 36.08 36.16 35.76 0 800 -0.1
18/11/2021
36.08
 7,300 36.28 36.28 36.08 0 0 0
17/11/2021
36.28
 12,200 36.12 36.28 35.96 9,200 1,000 0.7
16/11/2021
36.12
 7,400 35.72 36.12 35.68 400 0 0.0
15/11/2021
35.72
 16,200 36.08 36.12 35.63 100 0 0.0
12/11/2021
36.08
 25,100 36.08 36.24 36.08 12,200 0 1.1
11/11/2021
36.08
 1,700 36.24 36.28 35.92 0 0 0
10/11/2021
36.24
 8,700 36.16 37.08 36.08 0 0 0
09/11/2021
36.16
 15,800 36.48 36.48 36.12 0 200 -0.0
08/11/2021
36.48
 23,000 36.16 36.48 35.80 0 0 0
05/11/2021
36.16
 12,100 36.16 36.24 35.88 0 0 0
04/11/2021
36.16
 8,500 36.08 36.28 36.00 0 0 0
03/11/2021
36.08
 9,100 36.12 36.44 36.08 0 0 0
02/11/2021
36.12
 8,700 36.48 36.48 36.12 0 0 0
01/11/2021
36.48
 24,700 36.08 36.48 36.08 0 0 0
29/10/2021
36.08
 33,700 36.64 36.64 35.51 100 0 0.0
28/10/2021
36.64
 20,000 36.04 37.04 35.84 500 2,000 -0.1
27/10/2021
36.04
 6,500 35.84 36.08 35.84 0 1,700 -0.2
26/10/2021
35.84
 8,600 36.08 36.56 35.31 200 2,500 -0.2
25/10/2021
36.08
 19,200 35.35 36.48 35.31 0 2,600 -0.2
22/10/2021
35.35
 8,100 35.47 35.80 35.35 0 2,500 -0.2
21/10/2021
35.47
 21,300 35.63 36.12 35.47 1,400 2,500 -0.1
20/10/2021
35.63
 6,100 36.08 36.12 35.55 200 0 0.0
19/10/2021
36.08
 2,700 36.16 36.16 35.88 0 100 -0.0
18/10/2021
36.16
 6,700 35.92 36.28 35.88 0 0 0
15/10/2021
35.92
 9,700 36.48 36.48 35.92 200 3,000 -0.3
14/10/2021
36.48
 9,600 36.24 36.68 36.08 0 0 0
13/10/2021
36.24
 9,800 35.84 36.24 35.59 300 0 0.0
12/10/2021
35.84
 19,000 36.12 36.16 35.68 0 3,100 -0.3
11/10/2021
36.12
 13,000 36.44 36.44 36.00 0 3,100 -0.1
08/10/2021
36.44
 14,100 36.44 36.72 35.92 0 3,000 -0.3
07/10/2021
36.44
 9,300 36.60 36.60 35.92 0 3,000 -0.3
06/10/2021
36.60
 9,800 36.64 36.64 35.72 0 5,200 -0.5
05/10/2021
36.64
 9,400 37.40 37.40 36.16 0 3,000 -0.3
04/10/2021
37.40
 13,300 36.24 37.40 36.40 900 0 0.1
01/10/2021
36.24
 15,700 36.04 36.24 35.47 30,078 29,378 0.1
30/09/2021
36.04
 11,800 35.47 36.08 35.35 0 0 0
29/09/2021
35.47
 29,400 36.08 36.08 35.27 0 5,000 -0.4
28/09/2021
36.08
 18,200 36.92 36.92 35.47 0 5,100 -0.5
27/09/2021
36.92
 16,500 37.52 37.52 36.80 500 100 0.0
24/09/2021
37.52
 21,700 38.16 39.64 37.48 100 700 -0.1
23/09/2021
38.16
 59,200 35.68 38.16 36.20 200 0 0.0
22/09/2021
35.68
 8,200 35.39 35.76 35.27 200 1,200 -0.1
21/09/2021
35.39
 7,000 36.00 36.08 35.11 0 0 0
20/09/2021
36.00
 23,400 35.88 36.28 35.63 0 0 0
17/09/2021
35.88
 32,300 35.27 36.08 34.95 200 5,000 -0.4
16/09/2021
35.27
 16,800 35.47 35.63 35.27 100 2,000 -0.2
15/09/2021
35.47
 11,000 35.39 36.08 34.95 0 1,000 -0.1
14/09/2021
35.39
 7,300 36.08 36.48 35.39 0 0 0
13/09/2021
36.08
 42,000 36.80 36.80 34.67 0 2,800 -0.2
10/09/2021
36.80
 14,700 36.12 37.00 36.16 0 100 -0.0
09/09/2021
36.12
 10,600 36.88 36.88 36.08 100 0 0.0
08/09/2021
36.88
 9,300 36.72 38.48 36.08 0 300 -0.0

Chính sách bảo mật | Điều khoản sử dụng |