CTCP Tư vấn Xây dựng Điện 3 (tv3)

16
-0.50
(-3.03%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.90 5.59% 96,300 0 0
16.10
18
16.50
2 tháng
(2026-01-12) 		0.60 3.66% 133,300 -100 -0.0
16.10
18.70
16.50
3 tháng
(2025-12-15) 		2 13.33% 142,100 -100 -0.0
15
18.70
16.50
6 tháng
(2025-09-15) 		-0.60 -3.41% 275,400 -100 -0.0
14.70
18.70
16.50
12 tháng
(2025-03-18) 		5.03 42.02% 2,102,700 -8,900 -0.1
10.92
18.70
16.50
24 tháng
(2024-03-25) 		4.70 38.24% 3,759,636 -28,600 -0.3
10.06
18.70
16.50
36 tháng
(2023-03-29) 		4.18 32.59% 6,330,995 -20,500 -0.3
9.48
18.70
16.50
60 tháng
(2021-04-08) 		-0.38 -2.20% 18,375,137 4,900 0.1
9.48
21.99
16.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/05/2021
15.35
 0 15.35 15.35 15.35 0 0 0
20/05/2021
15.35
 0 15.35 15.35 15.35 0 0 0
19/05/2021
15.35
 0 15.35 15.35 15.35 0 0 0
18/05/2021
15.35
 0 15.35 15.35 15.35 0 0 0
17/05/2021
15.35
 5,000 15.56 15.56 14.91 0 0 0
14/05/2021
15.56
 0 15.56 15.56 15.56 0 0 0
13/05/2021
15.56
 100 15.13 15.56 15.56 0 0 0
12/05/2021
15.13
 200 15.49 15.49 15.13 0 0 0
11/05/2021
15.49
 200 15.56 15.56 14.55 0 100 -0.0
10/05/2021
15.56
 600 16.00 16.00 15.56 0 0 0
07/05/2021
16.00
 600 15.71 16.00 15.64 0 0 0
06/05/2021
15.71
 1,100 14.55 16.00 14.91 0 0 0
05/05/2021
14.55
 12,100 15.93 15.93 14.47 0 100 -0.0
04/05/2021
15.93
 100 15.71 15.93 15.93 0 0 0
29/04/2021
15.71
 0 15.71 15.71 15.71 0 0 0
28/04/2021
15.71
 4,700 16.29 16.29 15.56 0 0 0
27/04/2021
16.29
 200 16.65 16.65 16.29 0 0 0
26/04/2021
16.65
 100 15.64 16.65 16.65 0 0 0
23/04/2021
15.64
 700 16.00 16.00 15.64 0 0 0
22/04/2021
16.00
 1,800 17.24 17.24 16.00 0 0 0
20/04/2021
17.24
 100 16.73 17.24 17.24 0 0 0
19/04/2021
16.73
 100 16.73 16.73 16.73 0 0 0
16/04/2021
16.73
 0 16.73 16.73 16.73 0 0 0
15/04/2021
16.73
 2,600 16.80 17.09 16.73 0 0 0
14/04/2021
16.80
 362 17.09 17.09 16.80 0 0 0
13/04/2021
17.09
 1,300 16.73 17.38 16.73 0 0 0
12/04/2021
16.73
 1,000 17.09 17.09 16.73 0 0 0
09/04/2021
17.09
 1,700 17.38 17.38 17.09 0 0 0
08/04/2021
17.38
 400 17.45 17.45 17.38 0 0 0
07/04/2021
17.45
 400 18.04 18.04 17.45 0 0 0
06/04/2021
18.04
 4,000 18.18 18.18 17.45 0 0 0
05/04/2021
18.18
 800 18.18 19.85 18.11 0 0 0
02/04/2021
18.18
 0 18.18 18.18 18.18 0 0 0
01/04/2021
18.18
 700 17.82 18.55 17.82 0 0 0
31/03/2021
17.82
 200 17.82 17.82 17.82 0 0 0
30/03/2021
17.82
 300 18.55 18.55 17.45 0 0 0
29/03/2021
18.55
 100 17.82 18.55 18.55 0 0 0
26/03/2021
17.82
 4,000 17.82 17.82 17.45 0 0 0
25/03/2021
17.82
 5,700 19.64 19.64 17.67 0 0 0
24/03/2021
19.64
 77 19.64 19.64 19.64 0 0 0
23/03/2021
19.64
 0 19.64 19.64 19.64 0 0 0
22/03/2021
19.64
 100 19.64 19.64 19.64 100 0 0.0
19/03/2021
19.64
 200 18.11 19.85 19.64 100 0 0.0
18/03/2021
18.11
 5,200 16.51 18.11 18.11 0 0 0
17/03/2021
16.51
 0 16.51 16.51 16.51 0 0 0
16/03/2021
16.51
 0 16.51 16.51 16.51 0 0 0
15/03/2021
16.51
 200 17.53 17.53 16.51 0 0 0
12/03/2021
17.53
 0 17.53 17.53 17.53 0 0 0
11/03/2021
17.53
 43 17.53 17.53 17.53 0 0 0
10/03/2021
17.53
 94 17.53 17.53 17.53 0 0 0
09/03/2021
17.53
 0 17.53 17.53 17.53 0 0 0
08/03/2021
17.53
 0 17.53 17.53 17.53 0 0 0
05/03/2021
17.53
 15 17.53 17.53 17.53 0 0 0
04/03/2021
17.53
 0 17.53 17.53 17.53 0 0 0
03/03/2021
17.53
 0 17.53 17.53 17.53 0 0 0
02/03/2021
17.53
 62 17.53 17.53 17.53 0 0 0
01/03/2021
17.53
 800 17.24 17.53 17.53 0 0 0
26/02/2021
17.24
 0 17.24 17.24 17.24 0 0 0
25/02/2021
17.24
 0 17.24 17.24 17.24 0 0 0
24/02/2021
17.24
 0 17.24 17.24 17.24 0 0 0
23/02/2021
17.24
 100 18.18 18.18 17.24 0 0 0
22/02/2021
18.18
 500 19.93 19.93 18.18 0 0 0
19/02/2021
19.93
 2,300 18.55 19.93 18.55 0 0 0
18/02/2021
18.55
 100 18.55 18.55 18.55 0 0 0
17/02/2021
18.55
 200 16.87 18.55 18.55 0 0 0
09/02/2021
16.87
 0 16.87 16.87 16.87 0 0 0
08/02/2021
16.87
 17 16.87 16.87 16.87 0 0 0
05/02/2021
16.87
 0 16.87 16.87 16.87 0 0 0
04/02/2021
16.87
 0 16.87 16.87 16.87 0 0 0
03/02/2021
16.87
 200 17.45 17.45 16.87 0 0 0
02/02/2021
17.45
 0 17.45 17.45 17.45 0 0 0
01/02/2021
17.45
 1,000 15.93 17.45 17.45 0 0 0
29/01/2021
15.93
 1,100 16.07 17.67 15.93 0 0 0
28/01/2021
16.07
 600 17.02 17.02 16.07 0 0 0
27/01/2021
17.02
 0 17.02 17.02 17.02 0 0 0
26/01/2021
17.02
 0 17.02 17.02 17.02 0 0 0
25/01/2021
17.02
 0 17.02 17.02 17.02 0 0 0
22/01/2021
17.02
 100 17.45 17.45 17.02 0 0 0
21/01/2021
17.45
 200 17.45 17.45 17.45 0 0 0
20/01/2021
17.45
 10,626 18.33 18.33 17.45 0 0 0
19/01/2021
18.33
 0 18.33 18.33 18.33 0 0 0
18/01/2021
18.33
 0 18.33 18.33 18.33 0 0 0
15/01/2021
18.33
 0 18.33 18.33 18.33 0 0 0
14/01/2021
18.33
 2,400 17.75 19.49 17.89 0 0 0
13/01/2021
17.75
 2,000 18.25 20.07 17.75 0 0 0
12/01/2021
18.25
 100 20.00 20.00 18.25 0 0 0
11/01/2021
20.00
 700 19.20 20.00 17.82 0 0 0
08/01/2021
19.20
 0 19.20 19.20 19.20 0 0 0
07/01/2021
19.20
 0 19.20 19.20 19.20 0 0 0
06/01/2021
19.20
 1,000 17.45 19.20 18.18 0 0 0
05/01/2021
17.45
 500 17.45 17.45 17.45 0 0 0
04/01/2021
17.45
 500 17.45 17.45 17.45 0 0 0
31/12/2020
17.45
 0 17.45 17.45 17.45 0 0 0
30/12/2020
17.45
 0 17.45 17.45 17.45 0 0 0
29/12/2020
17.45
 0 17.45 17.45 17.45 0 0 0
28/12/2020
17.45
 120 17.45 17.45 17.45 0 0 0
25/12/2020
17.45
 0 17.45 17.45 17.45 0 0 0
24/12/2020
17.45
 40 17.45 17.45 17.45 0 0 0
23/12/2020
17.45
 7,500 17.09 18.76 17.45 0 0 0
22/12/2020
17.09
 2,200 17.31 18.98 17.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |