CTCP Tư vấn Xây dựng Điện 3 (tv3)

15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-1.50 -9.09% 105,800 0 0
14.70
16.50
15
2 tháng
(2025-10-06) 		-2 -11.76% 126,900 0 0
14.70
18.70
15
3 tháng
(2025-09-08) 		-1.80 -10.71% 260,600 0 0
14.70
18.70
15
6 tháng
(2025-06-09) 		3.80 33.88% 1,461,700 -8,800 -0.1
11.01
18.70
15
12 tháng
(2024-12-10) 		4.47 42.40% 2,484,151 -8,800 -0.1
10.06
18.70
15
24 tháng
(2023-12-18) 		4.72 45.94% 4,762,410 -18,600 -0.2
9.73
18.70
15
36 tháng
(2022-12-21) 		-2.48 -14.17% 7,923,944 -14,900 -0.2
9.48
19.06
15
60 tháng
(2020-12-31) 		-2.45 -14.06% 18,280,271 5,200 0.1
9.48
21.99
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/02/2021
18.55
 100 18.55 18.55 18.55 0 0 0
17/02/2021
18.55
 200 16.87 18.55 18.55 0 0 0
09/02/2021
16.87
 0 16.87 16.87 16.87 0 0 0
08/02/2021
16.87
 17 16.87 16.87 16.87 0 0 0
05/02/2021
16.87
 0 16.87 16.87 16.87 0 0 0
04/02/2021
16.87
 0 16.87 16.87 16.87 0 0 0
03/02/2021
16.87
 200 17.45 17.45 16.87 0 0 0
02/02/2021
17.45
 0 17.45 17.45 17.45 0 0 0
01/02/2021
17.45
 1,000 15.93 17.45 17.45 0 0 0
29/01/2021
15.93
 1,100 16.07 17.67 15.93 0 0 0
28/01/2021
16.07
 600 17.02 17.02 16.07 0 0 0
27/01/2021
17.02
 0 17.02 17.02 17.02 0 0 0
26/01/2021
17.02
 0 17.02 17.02 17.02 0 0 0
25/01/2021
17.02
 0 17.02 17.02 17.02 0 0 0
22/01/2021
17.02
 100 17.45 17.45 17.02 0 0 0
21/01/2021
17.45
 200 17.45 17.45 17.45 0 0 0
20/01/2021
17.45
 10,626 18.33 18.33 17.45 0 0 0
19/01/2021
18.33
 0 18.33 18.33 18.33 0 0 0
18/01/2021
18.33
 0 18.33 18.33 18.33 0 0 0
15/01/2021
18.33
 0 18.33 18.33 18.33 0 0 0
14/01/2021
18.33
 2,400 17.75 19.49 17.89 0 0 0
13/01/2021
17.75
 2,000 18.25 20.07 17.75 0 0 0
12/01/2021
18.25
 100 20.00 20.00 18.25 0 0 0
11/01/2021
20.00
 700 19.20 20.00 17.82 0 0 0
08/01/2021
19.20
 0 19.20 19.20 19.20 0 0 0
07/01/2021
19.20
 0 19.20 19.20 19.20 0 0 0
06/01/2021
19.20
 1,000 17.45 19.20 18.18 0 0 0
05/01/2021
17.45
 500 17.45 17.45 17.45 0 0 0
04/01/2021
17.45
 500 17.45 17.45 17.45 0 0 0
31/12/2020
17.45
 0 17.45 17.45 17.45 0 0 0
30/12/2020
17.45
 0 17.45 17.45 17.45 0 0 0
29/12/2020
17.45
 0 17.45 17.45 17.45 0 0 0
28/12/2020
17.45
 120 17.45 17.45 17.45 0 0 0
25/12/2020
17.45
 0 17.45 17.45 17.45 0 0 0
24/12/2020
17.45
 40 17.45 17.45 17.45 0 0 0
23/12/2020
17.45
 7,500 17.09 18.76 17.45 0 0 0
22/12/2020
17.09
 2,200 17.31 18.98 17.09 0 0 0
21/12/2020
17.31
 100 18.55 18.55 17.31 0 0 0
18/12/2020
18.55
 26 18.55 18.55 18.55 0 0 0
17/12/2020
18.55
 100 18.55 18.55 18.55 0 0 0
16/12/2020
18.55
 100 18.55 18.55 18.55 0 0 0
15/12/2020
18.55
 100 18.91 18.91 18.55 0 0 0
14/12/2020
18.91
 0 18.91 18.91 18.91 0 0 0
11/12/2020
18.91
 300 17.53 18.91 17.09 0 0 0
10/12/2020
17.53
 200 17.89 17.89 17.53 0 0 0
09/12/2020
17.89
 100 18.55 18.55 17.89 0 0 0
08/12/2020
18.55
 0 18.55 18.55 18.55 0 0 0
07/12/2020
18.55
 200 18.47 18.55 18.55 0 0 0
04/12/2020
18.47
 0 18.47 18.47 18.47 0 0 0
03/12/2020
18.47
 0 18.47 18.47 18.47 0 0 0
02/12/2020
18.47
 0 18.47 18.47 18.47 0 0 0
01/12/2020
18.47
 300 18.91 18.91 18.47 0 0 0
30/11/2020
18.91
 1,300 18.84 18.91 18.04 0 0 0
27/11/2020
18.84
 1 18.84 18.84 18.84 0 0 0
26/11/2020
18.84
 600 18.91 18.91 17.82 0 0 0
25/11/2020
18.91
 0 18.91 18.91 18.91 0 0 0
24/11/2020
18.91
 0 18.91 18.91 18.91 0 0 0
23/11/2020
18.91
 30,900 19.64 19.64 17.96 0 0 0
20/11/2020
19.64
 0 19.64 19.64 19.64 0 0 0
19/11/2020
19.64
 200 18.91 20.51 19.64 0 0 0
18/11/2020
18.91
 27 18.91 18.91 18.91 0 0 0
17/11/2020
18.91
 0 18.91 18.91 18.91 0 0 0
16/11/2020
18.91
 26,600 18.91 18.91 17.67 0 0 0
13/11/2020
18.91
 0 18.91 18.91 18.91 0 0 0
12/11/2020
18.91
 600 18.91 18.91 18.91 0 0 0
11/11/2020
18.91
 0 18.91 18.91 18.91 0 0 0
10/11/2020
18.91
 0 18.91 18.91 18.91 0 0 0
09/11/2020
18.91
 24,300 18.91 18.91 17.53 0 0 0
06/11/2020
18.91
 0 18.91 18.91 18.91 0 0 0
05/11/2020
18.91
 0 18.91 18.91 18.91 0 0 0
04/11/2020
18.91
 0 18.91 18.91 18.91 0 0 0
03/11/2020
18.91
 0 18.91 18.91 18.91 0 0 0
02/11/2020
18.91
 100 20.73 20.73 18.91 0 0 0
30/10/2020
20.73
 0 20.73 20.73 20.73 0 0 0
29/10/2020
20.73
 0 20.73 20.73 20.73 0 0 0
28/10/2020
20.73
 100 18.91 20.73 20.73 0 0 0
27/10/2020
18.91
 0 18.91 18.91 18.91 0 0 0
26/10/2020
18.91
 0 18.91 18.91 18.91 0 0 0
23/10/2020
18.91
 0 18.91 18.91 18.91 0 0 0
22/10/2020
18.91
 0 18.91 18.91 18.91 0 0 0
21/10/2020
18.91
 0 18.91 18.91 18.91 0 0 0
20/10/2020
18.91
 0 18.91 18.91 18.91 0 0 0
19/10/2020
18.91
 0 18.91 18.91 18.91 0 0 0
16/10/2020
18.91
 1,100 19.42 19.42 18.91 0 0 0
15/10/2020
19.42
 0 19.42 19.42 19.42 0 0 0
14/10/2020
19.42
 0 19.42 19.42 19.42 0 0 0
13/10/2020
19.42
 0 19.42 19.42 19.42 0 0 0
12/10/2020
19.42
 500 19.42 19.42 19.42 0 0 0
09/10/2020
19.42
 0 19.42 19.42 19.42 0 0 0
08/10/2020
19.42
 0 19.42 19.42 19.42 0 0 0
07/10/2020
19.42
 200 19.27 19.42 19.27 0 0 0
06/10/2020
19.27
 100 20.00 20.00 19.27 0 0 0
05/10/2020
20.00
 0 20.00 20.00 20.00 0 0 0
02/10/2020
20.00
 0 20.00 20.00 20.00 0 0 0
01/10/2020
20.00
 240 20.22 20.22 20.00 0 0 0
30/09/2020
20.22
 0 20.22 20.22 20.22 0 0 0
29/09/2020
20.22
 0 20.22 20.22 20.22 0 0 0
28/09/2020
20.22
 0 20.22 20.22 20.22 0 0 0
25/09/2020
20.22
 0 20.22 20.22 20.22 0 0 0
24/09/2020
20.22
 0 20.22 20.22 20.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |