CTCP Xây dựng và Đầu tư Visicons (vc6)

19
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0 0% 6,100 1,200 0
19
21.50
19
2 tháng
(2026-06-01) 		1.15 6.47% 46,000 4,700 0
16.85
21.50
19
3 tháng
(2026-05-04) 		-0.09 -0.48% 74,800 7,600 0
16.10
21.91
19
6 tháng
(2026-01-30) 		1.74 10.05% 152,700 8,600 0.0
16.10
23.32
19
12 tháng
(2025-08-04) 		-3.41 -15.22% 266,600 53,400 1.2
16.10
35.94
19
24 tháng
(2024-08-08) 		2.14 12.69% 772,080 63,480 1.8
12.97
35.94
19
36 tháng
(2023-08-14) 		12.66 199.84% 1,209,234 127,080 2.6
6.21
35.94
19
60 tháng
(2021-08-24) 		14.58 329.72% 2,963,410 159,780 2.9
3.41
35.94
19
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/10/2021
4.57
 405 4.57 4.57 4.57 0 0 0
04/10/2021
4.57
 2,100 4.57 4.62 4.57 0 0 0
01/10/2021
4.57
 2,000 4.57 5.03 4.12 400 400 0.0
30/09/2021
4.57
 3,700 4.57 4.57 4.57 0 0 0
29/09/2021
4.57
 2,500 4.57 4.57 4.57 0 0 0
28/09/2021
4.57
 3,500 4.57 4.57 4.57 0 0 0
27/09/2021
4.57
 6,400 4.57 4.57 4.57 0 0 0
24/09/2021
4.57
 3,200 4.57 4.57 4.57 0 0 0
23/09/2021
4.57
 5,912 4.52 4.57 4.57 0 0 0
22/09/2021
4.52
 2,400 4.57 4.57 4.47 0 0 0
21/09/2021
4.57
 0 4.57 4.57 4.57 0 0 0
20/09/2021
4.57
 200 4.57 4.57 4.57 0 0 0
17/09/2021
4.57
 7,900 4.57 4.57 4.12 0 0 0
16/09/2021
4.57
 200 4.62 4.62 4.57 0 0 0
15/09/2021
4.62
 0 4.62 4.62 4.62 0 0 0
14/09/2021
4.62
 0 4.62 4.62 4.62 0 0 0
13/09/2021
4.62
 0 4.62 4.62 4.62 0 0 0
10/09/2021
4.62
 0 4.62 4.62 4.62 0 0 0
09/09/2021
4.62
 0 4.62 4.62 4.62 0 0 0
08/09/2021
4.62
 60 4.62 4.62 4.62 0 0 0
07/09/2021
4.62
 292 4.57 4.62 4.62 0 0 0
06/09/2021
4.57
 200 4.32 4.57 4.57 0 0 0
01/09/2021
4.32
 0 4.32 4.32 4.32 0 0 0
31/08/2021
4.32
 50 4.32 4.32 4.32 0 0 0
30/08/2021
4.32
 0 4.32 4.32 4.32 0 0 0
27/08/2021
4.32
 1,000 4.42 4.42 4.32 0 0 0
26/08/2021
4.42
 0 4.42 4.42 4.42 0 0 0
25/08/2021
4.42
 0 4.42 4.42 4.42 0 0 0
24/08/2021
4.42
 1,100 4.57 4.57 4.42 0 0 0
23/08/2021
4.57
 0 4.57 4.57 4.57 0 0 0
20/08/2021
4.57
 1,000 4.62 4.62 4.57 0 0 0
19/08/2021
4.62
 7,300 4.62 4.62 4.62 0 0 0
18/08/2021
4.62
 8,900 4.57 4.73 4.57 0 500 -0.0
17/08/2021
4.57
 0 4.57 4.57 4.57 0 0 0
16/08/2021
4.57
 0 4.57 4.57 4.57 0 0 0
13/08/2021
4.57
 0 4.57 4.57 4.57 0 0 0
12/08/2021
4.57
 300 4.57 4.57 4.57 0 0 0
11/08/2021
4.57
 2,400 4.57 4.57 4.52 0 0 0
10/08/2021
4.57
 0 4.57 4.57 4.57 0 0 0
09/08/2021
4.57
 210 4.17 4.57 4.57 0 0 0
06/08/2021
4.17
 0 4.17 4.17 4.17 0 0 0
05/08/2021
4.17
 200 3.81 4.17 4.17 0 0 0
04/08/2021
3.81
 0 3.81 3.81 3.81 0 0 0
03/08/2021
3.81
 0 3.81 3.81 3.81 0 0 0
02/08/2021
3.81
 100 4.22 4.22 3.81 0 0 0
30/07/2021
4.22
 100 4.68 4.68 4.22 0 0 0
29/07/2021
4.68
 300 4.27 4.68 4.68 0 0 0
28/07/2021
4.27
 0 4.27 4.27 4.27 0 0 0
27/07/2021
4.27
 100 3.91 4.27 4.27 0 0 0
26/07/2021
3.91
 0 3.91 3.91 3.91 0 0 0
23/07/2021
3.91
 0 3.91 3.91 3.91 0 0 0
22/07/2021
3.91
 1,000 3.81 3.91 3.81 0 0 0
21/07/2021
3.81
 100 3.81 3.81 3.81 0 0 0
20/07/2021
3.81
 0 3.81 3.81 3.81 0 0 0
19/07/2021
3.81
 0 3.81 3.81 3.81 0 0 0
16/07/2021
3.81
 700 3.81 3.81 3.81 0 0 0
15/07/2021
3.81
 100 3.56 3.81 3.81 0 0 0
14/07/2021
3.56
 0 3.56 3.56 3.56 0 0 0
13/07/2021
3.56
 0 3.56 3.56 3.56 0 0 0
12/07/2021
3.56
 0 3.56 3.56 3.56 0 0 0
09/07/2021
3.56
 0 3.56 3.56 3.56 0 0 0
08/07/2021
3.56
 1,142 3.46 3.56 3.20 0 0 0
07/07/2021
3.46
 10,200 3.76 4.12 3.46 0 0 0
06/07/2021
3.76
 120 4.17 4.17 3.76 0 0 0
05/07/2021
4.17
 0 4.17 4.17 4.17 0 0 0
02/07/2021
4.17
 700 4.17 4.17 4.17 0 0 0
01/07/2021
4.17
 0 4.17 4.17 4.17 0 0 0
30/06/2021
4.17
 0 4.17 4.17 4.17 0 0 0
29/06/2021
4.17
 100 4.17 4.17 4.17 0 0 0
28/06/2021
4.17
 10,036 4.12 4.17 4.17 0 0 0
25/06/2021
4.12
 100 4.52 4.52 4.12 0 0 0
24/06/2021
4.52
 2 4.52 4.52 4.52 0 0 0
23/06/2021
4.52
 0 4.52 4.52 4.52 0 0 0
22/06/2021
4.52
 6,800 4.47 4.52 4.07 0 0 0
21/06/2021
4.47
 2,000 4.47 4.47 4.47 0 0 0
18/06/2021
4.47
 51 4.47 4.47 4.47 0 0 0
17/06/2021
4.47
 300 4.57 4.57 4.47 0 0 0
16/06/2021
4.57
 0 4.57 4.57 4.57 0 0 0
15/06/2021
4.57
 0 4.57 4.57 4.57 0 0 0
14/06/2021
4.57
 0 4.57 4.57 4.57 0 0 0
11/06/2021
4.57
 0 4.57 4.57 4.57 0 0 0
10/06/2021
4.57
 0 4.57 4.57 4.57 0 0 0
09/06/2021
4.57
 0 4.57 4.57 4.57 0 0 0
08/06/2021
4.57
 0 4.57 4.57 4.57 0 0 0
07/06/2021
4.57
 0 4.57 4.57 4.57 0 0 0
04/06/2021
4.57
 0 4.57 4.57 4.57 0 0 0
03/06/2021
4.57
 0 4.57 4.57 4.57 0 0 0
02/06/2021
4.57
 0 4.57 4.57 4.57 0 0 0
01/06/2021
4.57
 4,000 4.47 4.57 4.57 0 0 0
31/05/2021
4.47
 2,600 4.52 4.52 4.47 0 0 0
28/05/2021
4.52
 1,500 4.12 4.52 4.52 0 0 0
27/05/2021
4.12
 0 4.12 4.12 4.12 0 0 0
26/05/2021
4.12
 0 4.12 4.12 4.12 0 0 0
25/05/2021
4.12
 0 4.12 4.12 4.12 0 0 0
24/05/2021
4.12
 100 4.12 4.12 4.12 0 0 0
21/05/2021
4.12
 100 4.57 4.57 4.12 0 0 0
20/05/2021
4.57
 500 4.52 4.57 4.57 0 0 0
19/05/2021
4.52
 0 4.52 4.52 4.52 0 0 0
18/05/2021
4.52
 1,900 4.57 4.57 4.52 0 0 0
17/05/2021
4.57
 2,100 4.52 4.57 4.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |