CTCP Xây dựng và Đầu tư Visicons (vc6)

24
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-15 -38.46% 18,000 -2,400 -0.1
22.60
39
24
2 tháng
(2025-10-06) 		-15 -38.46% 21,200 -2,100 -0.0
22.60
43.30
24
3 tháng
(2025-09-08) 		-13.50 -36% 42,900 4,800 0.2
22.60
43.30
24
6 tháng
(2025-06-09) 		-16.40 -40.59% 109,600 16,200 0.6
22.30
43.30
24
12 tháng
(2024-12-10) 		5.77 31.66% 417,353 66,880 2.0
15.63
43.30
24
24 tháng
(2023-12-18) 		15.29 175.43% 763,634 60,880 1.7
8.71
43.30
24
36 tháng
(2022-12-21) 		18.34 324.21% 1,797,250 100,480 2.0
5.05
43.30
24
60 tháng
(2020-12-31) 		19.53 436.95% 2,998,214 120,105 2.2
3.85
43.30
24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/02/2021
4.30
 2,200 4.30 4.30 4.30 0 0 0
17/02/2021
4.30
 2,900 4.07 4.30 4.13 0 0 0
09/02/2021
4.07
 2,500 3.85 4.07 3.90 0 0 0
08/02/2021
3.85
 0 3.85 3.85 3.85 0 0 0
05/02/2021
3.85
 0 3.85 3.85 3.85 0 0 0
04/02/2021
3.85
 0 3.85 3.85 3.85 0 0 0
03/02/2021
3.85
 0 3.85 3.85 3.85 0 0 0
02/02/2021
3.85
 0 3.85 3.85 3.85 0 0 0
01/02/2021
3.85
 0 3.85 3.85 3.85 0 0 0
29/01/2021
3.85
 0 3.85 3.85 3.85 0 0 0
28/01/2021
3.85
 400 3.96 4.02 3.85 0 0 0
27/01/2021
3.96
 2,500 4.02 4.02 3.96 0 0 0
26/01/2021
4.02
 0 4.02 4.02 4.02 0 0 0
25/01/2021
4.02
 100 4.02 4.02 4.02 0 0 0
22/01/2021
4.02
 2,500 4.24 4.36 4.02 0 0 0
21/01/2021
4.24
 300 4.36 4.36 4.24 0 0 0
20/01/2021
4.36
 0 4.36 4.36 4.36 0 0 0
19/01/2021
4.36
 0 4.36 4.36 4.36 0 0 0
18/01/2021
4.36
 6,700 4.24 4.36 4.24 0 0 0
15/01/2021
4.24
 4,410 4.24 4.53 3.96 0 35 -0.0
14/01/2021
4.24
 1,040 4.36 4.36 4.24 0 40 -0.0
13/01/2021
4.36
 1,200 4.36 4.36 4.36 0 0 0
12/01/2021
4.36
 100 3.96 4.36 4.36 0 0 0
11/01/2021
3.96
 8,900 4.36 4.36 3.96 0 0 0
08/01/2021
4.36
 800 4.24 4.36 4.36 0 0 0
07/01/2021
4.24
 0 4.24 4.24 4.24 0 0 0
06/01/2021
4.24
 0 4.24 4.24 4.24 0 0 0
05/01/2021
4.24
 1,900 4.47 4.47 4.07 0 0 0
04/01/2021
4.47
 0 4.47 4.47 4.47 0 0 0
31/12/2020
4.47
 200 4.19 4.47 4.47 0 0 0
30/12/2020
4.19
 1,950 4.19 4.24 4.19 0 0 0
29/12/2020
4.19
 500 4.47 4.47 4.19 0 0 0
28/12/2020
4.47
 0 4.47 4.47 4.47 0 0 0
25/12/2020
4.47
 0 4.47 4.47 4.47 0 0 0
24/12/2020
4.47
 0 4.47 4.47 4.47 0 0 0
23/12/2020
4.47
 0 4.47 4.47 4.47 0 0 0
22/12/2020
4.47
 3,000 4.47 4.47 4.47 0 0 0
21/12/2020
4.47
 0 4.47 4.47 4.47 0 0 0
18/12/2020
4.47
 100 4.19 4.47 4.47 0 0 0
17/12/2020
4.19
 1,300 3.96 4.19 3.96 0 0 0
16/12/2020
3.96
 2,634 4.30 4.30 3.96 0 0 0
15/12/2020
4.30
 700 4.36 4.36 4.30 0 0 0
14/12/2020
4.36
 0 4.36 4.36 4.36 0 0 0
11/12/2020
4.36
 0 4.36 4.36 4.36 0 0 0
10/12/2020
4.36
 200 4.47 4.47 4.36 0 0 0
09/12/2020
4.47
 3,289 4.19 4.47 3.85 0 0 0
08/12/2020
4.19
 654 4.19 4.19 4.19 0 0 0
07/12/2020
4.19
 0 4.19 4.19 4.19 0 0 0
04/12/2020
4.19
 100 3.85 4.19 4.19 0 0 0
03/12/2020
3.85
 950 4.13 4.13 3.85 0 0 0
02/12/2020
4.13
 100 4.53 4.53 4.13 0 0 0
01/12/2020
4.53
 0 4.53 4.53 4.53 0 0 0
30/11/2020
4.53
 2,500 4.58 4.58 4.13 0 0 0
27/11/2020
4.58
 0 4.58 4.58 4.58 0 0 0
26/11/2020
4.58
 0 4.58 4.58 4.58 0 0 0
25/11/2020
4.58
 0 4.58 4.58 4.58 0 0 0
24/11/2020
4.58
 100 4.24 4.58 4.58 0 0 0
23/11/2020
4.24
 0 4.24 4.24 4.24 0 0 0
20/11/2020
4.24
 400 4.53 4.53 4.07 0 0 0
19/11/2020
4.53
 100 4.98 4.98 4.53 0 0 0
18/11/2020
4.98
 0 4.98 4.98 4.98 0 0 0
17/11/2020
4.98
 150 4.53 4.98 4.98 0 0 0
16/11/2020
4.53
 0 4.53 4.53 4.53 0 0 0
13/11/2020
4.53
 100 4.13 4.53 4.53 0 0 0
12/11/2020
4.13
 0 4.13 4.13 4.13 0 0 0
11/11/2020
4.13
 100 3.79 4.13 4.13 0 0 0
10/11/2020
3.79
 800 3.45 3.79 3.79 0 0 0
09/11/2020
3.45
 0 3.45 3.45 3.45 0 0 0
06/11/2020
3.45
 55 3.45 3.45 3.45 0 0 0
05/11/2020
3.45
 100 3.62 3.62 3.45 0 0 0
04/11/2020
3.62
 0 3.62 3.62 3.62 0 0 0
03/11/2020
3.62
 200 3.90 4.13 3.62 0 0 0
02/11/2020
3.90
 0 3.90 3.90 3.90 0 0 0
30/10/2020
3.90
 0 3.90 3.90 3.90 0 0 0
29/10/2020
3.90
 0 3.90 3.90 3.90 0 0 0
28/10/2020
3.90
 125 4.24 4.24 3.90 0 0 0
27/10/2020
4.24
 0 4.24 4.24 4.24 0 0 0
26/10/2020
4.24
 0 4.24 4.24 4.24 0 0 0
23/10/2020
4.24
 0 4.24 4.24 4.24 0 0 0
22/10/2020
4.24
 0 4.24 4.24 4.24 0 0 0
21/10/2020
4.24
 0 4.24 4.24 4.24 0 0 0
20/10/2020
4.24
 0 4.24 4.24 4.24 0 0 0
19/10/2020
4.24
 0 4.24 4.24 4.24 0 0 0
16/10/2020
4.24
 0 4.24 4.24 4.24 0 0 0
15/10/2020
4.24
 0 4.24 4.24 4.24 0 0 0
14/10/2020
4.24
 0 4.24 4.24 4.24 0 0 0
13/10/2020
4.24
 0 4.24 4.24 4.24 0 0 0
12/10/2020
4.24
 0 4.24 4.24 4.24 0 0 0
09/10/2020
4.24
 0 4.24 4.24 4.24 0 0 0
08/10/2020
4.24
 0 4.24 4.24 4.24 0 0 0
07/10/2020
4.24
 0 4.24 4.24 4.24 0 0 0
06/10/2020
4.24
 2,000 4.24 4.24 4.24 0 0 0
05/10/2020
4.24
 0 4.24 4.24 4.24 0 0 0
02/10/2020
4.24
 0 4.24 4.24 4.24 0 0 0
01/10/2020
4.24
 0 4.24 4.24 4.24 0 0 0
30/09/2020
4.24
 0 4.24 4.24 4.24 0 0 0
29/09/2020
4.24
 0 4.24 4.24 4.24 0 0 0
28/09/2020
4.24
 0 4.24 4.24 4.24 0 0 0
25/09/2020
4.24
 100 4.24 4.24 4.24 0 100 -0.0
24/09/2020
4.24
 0 4.24 4.24 4.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |